Home

Treasury Bills Average Rates

Show / Hide Columns:
Issue DateIssue NoTenorWeighted Average Rate
16/02/20262,669917.6094
09/02/20262,5973649.1999
09/02/20262,6421827.7881
09/02/20262,668917.6298
02/02/20262,667917.6326
02/02/20262,6411827.8
02/02/20262,5963649.2066
26/01/20262,5953649.2002
26/01/20262,6401827.7934
26/01/20262,666917.7274
19/01/20262,665917.7011
19/01/20262,6391827.8
19/01/20262,5943649.2033
12/01/20262,5933649.2045
12/01/20262,6381827.8
12/01/20262,664917.7277
05/01/20262,663917.7286
05/01/20262,6371827.8
05/01/20262,5923649.2095
29/12/20252,5913649.2109
29/12/20252,662917.7281
29/12/20252,6361827.8
22/12/20252,661917.7749
22/12/20252,6351827.8
22/12/20252,5903649.2287
15/12/20252,5893649.2352
15/12/20252,6341827.8
15/12/20252,660917.7794
18/05/20262,6561828.2123
18/05/20262,682918.3176
11/05/20262,681918.1895
11/05/20262,6551828.21
11/05/20262,6103648.5145
04/05/20262,6093648.5133
04/05/20262,6541828.2115
04/05/20262,680918.0398
27/04/20262,679917.7794
27/04/20262,6531827.8867
27/04/20262,6083648.271
20/04/20262,6073648.2723
20/04/20262,6521827.8295
20/04/20262,678917.4241
13/04/20262,677917.4
13/04/20262,6511827.8293
13/04/20262,6063648.27
06/04/20262,6053648.278
06/04/20262,6501827.83
06/04/20262,676917.4
30/03/20262,6043648.2815
30/03/20262,6491827.8292
30/03/20262,675917.4261
23/03/20262,6033648.3445
23/03/20262,6481827.8399
23/03/20262,674917.5679
16/03/20262,6023648.4805
16/03/20262,6471827.8457
16/03/20262,673917.5636
09/03/20262,672917.5795
09/03/20262,6461827.8216
09/03/20262,6013648.6434
02/03/20262,6003648.7893
02/03/20262,6451827.8
02/03/20262,671917.58
23/02/20262,670917.5899
23/02/20262,6441827.75
23/02/20262,5993648.901
16/02/20262,5983648.9755
16/02/20262,6431827.7701
13/07/20262,6193648.9923
13/07/20262,6641828.9711
13/07/20262,690918.825
06/07/20262,689918.8347
06/07/20262,6631828.9616
06/07/20262,6183648.9953
29/06/20262,6173648.9932
29/06/20262,6621828.8438
29/06/20262,688918.8275
22/06/20262,6611828.7782
22/06/20262,687918.8206
22/06/20262,6163648.9746
15/06/20262,6601828.6006
15/06/20262,6153648.8715
15/06/20262,686918.7067
08/06/20262,685918.5588
08/06/20262,6591828.5252
08/06/20262,6143648.7629
01/06/20262,6133648.6266
01/06/20262,6581828.25
01/06/20262,684918.3884
25/05/20262,683918.3865
25/05/20262,6123648.5881
25/05/20262,6571828.2113
18/05/20262,6113648.5631
12/05/19971,2089120.398
05/05/19971,2079120.56
28/04/19971,2069120.786
21/04/19971,2059120.9
14/04/19971,2049120.991
07/04/19971,2039121.179
01/04/19971,2029121.256
24/03/19971,2019121.363
17/03/1997129121.404
10/03/19971,1999121.45
03/03/19971,1989121.465
24/02/19971,1979121.546
17/02/19971,1969121.55
10/02/19971,1959121.447
03/02/19971,1949121.202
27/01/19971,1939121.625
20/01/19971,1929121.633
13/01/19971,1919121.575
06/01/19971,1909121.604
06/10/19971,2299127.154
29/09/19971,2289127.162
22/09/19971,2279126.761
15/09/19971,2269126.104
08/09/19971,2259125.686
01/09/19971,2249125.263
25/08/19971,2239123.576
18/08/19971,2229118.783
11/08/19971,2219118.199
04/08/19971229118.22
28/07/19971,2199118.269
21/07/19971,2189118.338
14/07/19971,2179118.471
07/07/19971,2169118.72
30/06/19971,2159118.961
23/06/19971,2149119.246
16/06/19971,2139119.422
09/06/19971,2129119.677
03/06/19971,2119119.904
26/05/19971219120.149
19/05/19971,2099120.298
23/02/19981,2499126.407
16/02/19981,2489126.345
09/02/19981,2479126.301
02/02/19981,2469126.252
26/01/19981,2459126.277
19/01/19981,2449126.269
12/01/19981,2439126.31
05/01/19981,2429126.273
29/12/19971,2419126.273
22/12/19971249126.386
15/12/19971,2399126.343
08/12/19971,2389126.363
01/12/19971,2379126.48
24/11/19971,2369126.505
17/11/19971,2359126.63
10/11/19971,2349126.845
03/11/19971,2339127.147
27/10/19971,2329127.204
20/10/19971,2319127.142
13/10/19971239127.089
27/07/19981,2719124.453
20/07/19981279124.575
13/07/19981,2699124.744
06/07/19981,2689124.916
29/06/19981,2679125.116
22/06/19981,2669125.402
15/06/19981,2659125.424
08/06/19981,2649125.698
01/06/19981,2639125.736
25/05/19981,2629125.995
18/05/19981,2619126.279
11/05/19981269126.477
04/05/19981,2599126.773
27/04/19981,2589126.962
20/04/19981,2579126.992
13/04/19981,2569126.99
06/04/19981,2559126.98
30/03/19981,2549126.903
23/03/19981,2539126.893
16/03/19981,2529126.77
09/03/19981,2519126.606
02/03/19981259126.507
04/01/19991,2949110.706
28/12/19981,2939111.068
21/12/19981,2929111.882
14/12/19981,2919112.959
07/12/19981299114.349
30/11/19981,2899115.786
23/11/19981,2889116.896
16/11/19981,2879117.765
09/11/19981,2869118.6
02/11/19981,2859119.265
26/10/19981,2849119.816
19/10/19981,2839120.244
12/10/19981,2829120.878
05/10/19981,2819121.408
28/09/19981289121.996
21/09/19981,2799122.355
14/09/19981,2789122.612
07/09/19981,2779122.933
31/08/19981,2769123.196
24/08/19981,2759123.549
17/08/19981,2749123.796
10/08/19981,2739123.988
03/08/19981,2729124.174
31/05/19991,315919.585
24/05/19991,314919.669
17/05/19991,313919.753
10/05/19991,312919.667
03/05/19991,311919.457
26/04/1999131919.274
19/04/19991,309919.058
12/04/19991,308918.808
05/04/19991,307918.973
29/03/19991,306919.239
22/03/19991,305919.453
15/03/19991,304919.069
08/03/19991,303918.61
01/03/19991,302917.853
22/02/19991,301917.965
15/02/199913918.594
08/02/19991,299919.242
01/02/19991,298919.999
25/01/19991,2979110.594
18/01/19991,2969110.775
11/01/19991,2959110.737
25/10/19991,3369117.793
18/10/19991,3359117.716
11/10/19991,3349117.622
04/10/19991,3339117.379
27/09/19991,3329116.737
20/09/19991,3319115.908
13/09/19991339115.299
06/09/19991,3299115.166
30/08/19991,3289114.935
23/08/19991,3279114.9
16/08/19991,3269114.881
09/08/19991,3259114.787
02/08/19991,3249114.709
26/07/19991,3239114.806
19/07/19991,3229114.683
12/07/19991,3219114.373
05/07/19991329114.025
28/06/19991,3199113.404
21/06/19991,3189112.264
14/06/19991,3179110.324
07/06/19991,316919.777
01/05/20001,3639111.606
24/04/20001,3629112.089
17/04/20001,3619112.534
10/04/20001369112.76
03/04/20001,3599112.386
27/03/20001,3589111.902
20/03/20001,3579111.357
13/03/20001,3569110.911
06/03/20001,3559110.943
28/02/20001,3549112.271
21/02/20001,3539114.128
14/02/20001,3529115.706
07/02/20001,3519117.271
31/01/20001359118.92
24/01/20001,3499119.998
17/01/20001,3489120.65
10/01/20001,3479120.969
03/01/20001,3469120.938
27/12/19991,3459120.467
20/12/19991,3449120.086
13/12/19991,3439119.784
06/12/19991,3429119.561
29/11/19991,3419118.691
22/11/19991349118.312
15/11/19991,3399118.092
08/11/19991,3389117.84
01/11/19991,3379117.742
16/10/20001,3879110.616
09/10/20001,3869110.547
02/10/20001,3859110.57
25/09/20001,3849110.588
18/09/20001,3839110.367
11/09/20001,3829110.337
04/09/20001,3819110.149
28/08/2000138919.7
21/08/20001,379919.099
14/08/20001,378918.96
07/08/20001,377919.222
31/07/20001,376919.523
24/07/20001,375919.817
17/07/20001,3749110.003
10/07/20001,3739110.118
03/07/20001,3729110.061
26/06/20001,3719110.005
19/06/20001379110.279
12/06/20001,3699110.614
05/06/20001,3689110.998
29/05/20001,3679111.16
22/05/20001,3669111.055
15/05/20001,3659111.014
08/05/20001,3649111.276
12/03/20011,4089115.288
05/03/20011,4079115.379
26/02/20011,4069115.401
19/02/20011,4059115.319
12/02/20011,4049115.261
05/02/20011,4039115.208
29/01/20011,4029115.122
22/01/20011,4019114.987
15/01/2001149114.872
08/01/20011,3999114.64
01/01/20011,3989114.157
25/12/20001,3979113.474
18/12/20001,3969112.96
11/12/20001,3959112.763
04/12/20001,3949112.407
27/11/20001,3939111.796
20/11/20001,3929111.118
13/11/20001,3919110.931
06/11/20001399110.824
30/10/20001,3899110.806
23/10/20001,3889110.729
27/08/20011,4329112.777
20/08/20011,4319112.802
13/08/20011439112.839
06/08/20011,4299112.937
30/07/20011,4289112.944
23/07/20011,4279112.937
16/07/20011,4269112.898
09/07/20011,4259112.803
02/07/20011,4249112.784
25/06/20011,4239112.433
18/06/20011,4229112.293
11/06/20011,4219111.993
04/06/20011429111.559
28/05/20011,4199110.342
21/05/20011,4189110.059
14/05/20011,4179110.514
07/05/20011,4169111.152
30/04/20011,4159111.799
23/04/20011,4149112.397
16/04/20011,4139112.954
09/04/20011,4129113.426
02/04/20011,4119113.92
26/03/20011419114.418
19/03/20011,4099114.802
28/01/20021,4549110.805
21/01/20021,4539110.836
14/01/20021,4529110.881
07/01/20021,4519110.897
31/12/20011459110.854
24/12/20011,4499110.81
17/12/20011,4489110.982
10/12/20011,4479111.135
03/12/20011,4469111.281
26/11/20011,4459111.447
19/11/20011,4449111.516
12/11/20011,4439111.52
05/11/20011,4429111.507
29/10/20011,4419111.504
22/10/20011449111.446
15/10/20011,4399111.509
08/10/20011,4389111.703
01/10/20011,4379111.981
24/09/20011,4369112.141
17/09/20011,4359112.281
10/09/20011,4349112.49
03/09/20011,4339112.661
22/04/20021,474919.982
15/04/20021,4729110.078
15/04/20021,47318210.511
08/04/20021,47118210.524
08/04/20021479110.097
01/04/20021,4689110.075
01/04/20021,46918210.447
25/03/20021,46718210.423
25/03/20021,4669110.045
18/03/20021,46518210.516
18/03/20021,4649110.051
11/03/20021,4629110.147
11/03/20021,46318210.645
04/03/20021469110.333
04/03/20021,46118210.803
25/02/20021,45918210.995
25/02/20021,4589110.469
18/02/20021,4579110.565
18/02/20021,45718211.242
11/02/20021,4569110.67
04/02/20021,4559110.74
24/06/20021,4931828.859
24/06/20021,492917.498
17/06/2002149917.006
17/06/20021,4911828.632
10/06/20021,4891828.651
10/06/20021,488917.132
03/06/20021,4871829.07
03/06/20021,486917.716
27/05/20021,4851829.499
27/05/20021,484918.329
20/05/20021,4831829.891
20/05/20021,482918.868
13/05/20021,48118210.18
13/05/2002148919.315
06/05/20021,478919.647
06/05/20021,47918210.347
29/04/20021,47718210.419
29/04/20021,476919.818
22/04/20021,47518210.471
02/09/20021,5131829.163
26/08/20021,5111829.49
26/08/2002151918.293
19/08/20021,508918.322
19/08/20021,5091829.5
12/08/20021,5071829.468
12/08/20021,506918.315
05/08/20021,5051829.495
05/08/20021,504918.428
29/07/20021,502918.611
29/07/20021,5031829.503
22/07/20021,5011829.395
22/07/200215918.74
15/07/20021,498918.779
15/07/20021,4991829.41
08/07/20021,4971829.377
08/07/20021,496918.732
01/07/20021,4951829.127
01/07/20021,494918.306
04/11/2002153918.363
28/10/20021,528918.409
28/10/20021,5291828.75
21/10/20021,5271828.578
21/10/20021,526918.281
14/10/20021,5251828.494
14/10/20021,524918.036
07/10/20021,522917.535
07/10/20021,5231828.353
30/09/20021,5211828.32
30/09/2002152917.265
23/09/20021,518917.241
23/09/20021,5191828.324
16/09/20021,5171828.443
16/09/20021,516917.575
09/09/20021,5151828.852
09/09/20021,514917.848
02/09/20021,512918.075
20/01/20031,552918.352
13/01/2003155918.415
13/01/20031,5511828.75
06/01/20031,5491828.75
06/01/20031,548918.478
30/12/20021,546918.419
30/12/20021,5471828.75
23/12/20021,5451828.715
23/12/20021,544918.373
16/12/20021,5431828.722
16/12/20021,542918.393
09/12/2002154918.365
09/12/20021,5411828.857
02/12/20021,5391828.885
02/12/20021,538918.338
25/11/20021,536918.283
25/11/20021,5371828.827
18/11/20021,5351828.715
18/11/20021,534918.245
11/11/20021,5331828.742
11/11/20021,532918.303
04/11/20021,5311828.75
31/03/20031,5731826.366
24/03/20031,5711826.499
24/03/2003157915.816
17/03/20031,5691826.505
17/03/20031,568916.115
10/03/20031,566916.481
10/03/20031,5671826.715
03/03/20031,5651827.106
03/03/20031,564916.989
24/02/20031,5631827.532
24/02/20031,562917.402
17/02/2003156917.623
17/02/20031,5611828.029
10/02/20031,5591828.349
10/02/20031,558917.921
03/02/20031,556918.149
03/02/20031,5571828.643
27/01/20031,5551828.7
27/01/20031,554918.291
20/01/20031,5531828.713
09/06/20031,5931824.788
09/06/20031,592913.854
02/06/20031,5911825.547
02/06/2003159914.823
26/05/20031,588915.399
26/05/20031,5891826.299
19/05/20031,5871826.696
19/05/20031,586915.782
12/05/20031,5851826.807
12/05/20031,584916.008
05/05/20031,5831826.906
05/05/20031,582916.184
28/04/2003158916.336
28/04/20031,5811826.938
21/04/20031,5791826.985
21/04/20031,578916.324
14/04/20031,5771826.833
14/04/20031,576916.264
07/04/20031,5751826.571
07/04/20031,574916.091
31/03/20031,572915.796
25/08/20031,536910.843
18/08/20031,535911.036
18/08/20031,5351821.997
11/08/20031,5341822.345
11/08/20031,534911.364
04/08/20031,5331822.6
04/08/20031,533911.48
28/07/20031,5321822.891
28/07/20031,532911.522
21/07/20031,604911.542
21/07/20031,6051823.015
14/07/20031,6031823.068
14/07/20031,602911.547
07/07/20031,6011822.82
07/07/200316911.537
30/06/20031,5991822.894
30/06/20031,598911.763
23/06/20031,596912.027
23/06/20031,5971823.425
16/06/20031,5951823.925
16/06/20031,594912.524
10/11/20031,554911.249
03/11/20031,552911.133
03/11/20031,5531821.894
27/10/20031,5511821.729
27/10/2003155911.074
20/10/20031,5491821.445
20/10/20031,548911.038
13/10/20031,546910.93
13/10/20031,5471821.396
06/10/20031,5451821.612
06/10/20031,544910.98
29/09/20031,5431821.351
29/09/20031,542910.849
22/09/20031,5411821.34
22/09/2003154910.783
15/09/20031,539910.832
15/09/20031,5391821.371
08/09/20031,5381821.329
08/09/20031,538910.84
01/09/20031,5371821.359
01/09/20031,537910.844
25/08/20031,5361821.519
12/01/20041,572911.59
05/01/20041,5711822.247
05/01/2004157911.515
29/12/20031,568911.405
29/12/20031,5691822.076
22/12/20031,5671822.1
22/12/20031,566911.46
15/12/20031,5651822.05
15/12/20031,564911.412
08/12/20031,5631822.127
08/12/20031,562911.526
01/12/2003156911.488
01/12/20031,5611822.076
24/11/20031,5591821.963
24/11/20031,558911.381
17/11/20031,5571821.946
17/11/20031,556911.357
10/11/20031,5551821.718
15/03/2004159911.589
08/03/20041,5891822.47
08/03/20041,588911.59
01/03/20041,5871822.429
01/03/20041,586911.574
23/02/20041,584911.534
23/02/20041,5851822.356
16/02/20041,5831822.208
16/02/20041,582911.554
09/02/20041,5811822.366
09/02/2004158911.591
02/02/20041,5791822.407
02/02/20041,578911.606
26/01/20041,576911.614
26/01/20041,5771822.418
19/01/20041,5751822.379
19/01/20041,574911.601
12/01/20041,5731822.349
24/05/2004161912.937
17/05/20041,6091823.685
17/05/20041,608912.992
10/05/20041,6071823.684
10/05/20041,606912.984
03/05/20041,6051823.685
03/05/20041,604912.838
26/04/20041,6031823.516
26/04/20041,602912.611
19/04/200416912.17
19/04/20041,6011823.361
12/04/20041,5991822.924
12/04/20041,598911.927
05/04/20041,5971822.666
05/04/20041,596911.732
29/03/20041,5951822.625
29/03/20041,594911.623
22/03/20041,592911.582
22/03/20041,5931822.61
15/03/20041,5911822.513
26/07/20041,6291823.128
26/07/20041,628911.876
19/07/20041,626911.701
19/07/20041,6271822.935
12/07/20041,6251822.911
12/07/20041,624911.613
05/07/20041,6231822.931
05/07/20041,622911.636
28/06/2004162911.717
28/06/20041,6211823.029
21/06/20041,6191823.121
21/06/20041,618911.978
14/06/20041,616912.065
14/06/20041,6171823.203
07/06/20041,6151823.23
07/06/20041,614912.299
31/05/20041,6131823.381
31/05/20041,612912.6
24/05/20041,6111823.599
27/09/20041,646912.906
27/09/20041,6471824.292
20/09/20041,6451824.064
20/09/20041,644912.779
13/09/20041,6431823.968
13/09/20041,642912.7
06/09/2004164912.609
06/09/20041,6411823.783
30/08/20041,6391823.674
30/08/20041,638912.487
23/08/20041,636912.405
23/08/20041,6371823.548
16/08/20041,6351823.497
16/08/20041,634912.256
09/08/20041,6331823.437
09/08/20041,632912.177
02/08/2004163912.011
02/08/20041,6311823.291
06/12/20041,6671827.776
06/12/20041,666917.189
29/11/20041,664916.259
29/11/20041,6651827.088
22/11/20041,6631826.27
22/11/20041,662915.182
15/11/20041,6611825.692
15/11/2004166914.748
08/11/20041,658914.6
08/11/20041,6591825.565
01/11/20041,6571825.534
01/11/20041,656914.518
25/10/20041,654914.5
25/10/20041,6551825.5
18/10/20041,6531825.577
18/10/20041,652914.332
11/10/20041,6511825.006
11/10/2004165913.732
04/10/20041,6491824.568
04/10/20041,648913.236
14/02/20051,619918.634
14/02/20051621828.984
07/02/20051,6181828.998
07/02/20051,617918.44
31/01/20051,6161828.839
31/01/20051,615918.301
24/01/20051,613918.216
24/01/20051,6141828.634
17/01/20051,6121828.771
17/01/20051,611918.277
10/01/20051,609918.247
10/01/20051611828.761
03/01/20051,6081828.781
03/01/20051,607918.254
27/12/20041,6061828.795
27/12/20041,606918.291
13/12/20041,668918.65
13/12/20041,6691827.998
25/04/20051,639918.663
18/04/20051,637918.687
18/04/20051,6381828.75
11/04/20051,6361828.973
11/04/20051,635918.699
04/04/20051,6341828.959
04/04/20051,633918.673
28/03/20051,631918.62
28/03/20051,6321828.854
21/03/20051631828.853
21/03/20051,629918.612
14/03/20051,627918.636
14/03/20051,6281828.97
07/03/20051,6261828.969
07/03/20051,625918.652
28/02/20051,6241828.94
28/02/20051,623918.659
21/02/20051,6221828.937
21/02/20051,621918.615
27/06/20051,657918.462
27/06/20051,6581828.977
20/06/20051,6561828.943
20/06/20051,655918.486
13/06/20051,6541828.896
13/06/20051,653918.497
06/06/20051,651918.563
06/06/20051,6521829.023
30/05/20051651829.052
30/05/20051,649918.641
23/05/20051,647918.662
23/05/20051,6481829.057
16/05/20051,6461829.05
16/05/20051,645918.666
09/05/20051,6441829.054
09/05/20051,643918.67
02/05/20051,641918.66
02/05/20051,6421828.901
25/04/20051641828.981
15/08/20051,6721829.093
15/08/20051,671918.663
08/08/20051,669918.63
08/08/20051671829.093
01/08/20051,6681829.112
01/08/20051,667918.63
25/07/20051,665918.592
25/07/20051,6661829.117
18/07/20051,6641829.051
18/07/20051,663918.597
11/07/20051,6621829.067
11/07/20051,661918.573
04/07/20051661829.084
04/07/20051,659918.586
24/10/20051,691918.057
17/10/20051,689918.217
17/10/20051691828.531
10/10/20051,6881828.613
10/10/20051,687918.317
03/10/20051,685918.406
03/10/20051,6861828.616
26/09/20051,6841828.646
26/09/20051,683918.488
19/09/20051,6821828.862
19/09/20051,681918.536
12/09/20051,679918.622
12/09/20051681828.989
05/09/20051,6781829.096
05/09/20051,677918.663
29/08/20051,675918.693
29/08/20051,6761829.079
22/08/20051,6741829.09
22/08/20051,673918.661
26/12/20051,709918.14
26/12/20051711828.634
19/12/20051,7081828.509
19/12/20051,707918.14
12/12/20051,7061828.406
12/12/20051,705918.043
05/12/20051,7041828.403
05/12/20051,703917.956
28/11/20051,7021828.366
28/11/20051,701917.858
21/11/2005171828.367
21/11/20051,699917.855
14/11/20051,6981828.358
14/11/20051,697917.807
07/11/20051,695917.853
07/11/20051,6961828.386
31/10/20051,6941828.396
31/10/20051,693917.944
24/10/20051,6921828.458
20/02/20061,7261828.827
20/02/20061,725917.945
13/02/20061,723918.085
13/02/20061,7241828.869
06/02/20061,7221828.951
06/02/20061,721918.21
30/01/20061721828.937
30/01/20061,719918.247
23/01/20061,7181828.907
23/01/20061,717918.245
16/01/20061,715918.258
16/01/20061,7161828.819
09/01/20061,7141828.792
09/01/20061,713918.261
02/01/20061,7121828.732
02/01/20061,711918.155
24/04/20061,7441827.009
24/04/20061,743916.791
17/04/20061,741916.951
17/04/20061,7421827.177
10/04/20061741827.374
10/04/20061,739917.088
03/04/20061,7381827.875
03/04/20061,737917.233
27/03/20061,735917.345
27/03/20061,7361828.126
20/03/20061,7341828.602
20/03/20061,733917.622
13/03/20061,731917.686
13/03/20061,7321828.653
06/03/20061731828.703
06/03/20061,729917.763
27/02/20061,7281828.77
27/02/20061,727917.859
24/07/20061771826.222
17/07/20061,7681826.388
17/07/20061,767915.895
10/07/20061,7661826.619
10/07/20061,765916.001
03/07/20061,763916.129
03/07/20061,7641826.73
26/06/20061,7621826.92
26/06/20061,761916.312
19/06/20061761827.257
19/06/20061,759916.547
12/06/20061,757916.686
12/06/20061,7581827.419
05/06/20061,7561827.681
05/06/20061,755916.84
29/05/20061,7541827.744
29/05/20061,753916.971
22/05/20061,751917.079
22/05/20061,7521827.661
15/05/20061751827.478
15/05/20061,749917.099
08/05/20061,7481827.452
08/05/20061,747917.082
01/05/20061,745916.841
01/05/20061,7461827.045
30/10/20061,797916.914
30/10/20061,7981828.484
23/10/20061,795916.898
23/10/20061,7961828.467
16/10/20061,7941828.373
16/10/20061,793916.849
09/10/20061,7921828.246
09/10/20061,791916.79
02/10/20061791827.99
02/10/20061,789916.681
25/09/20061,7881827.816
25/09/20061,787916.62
18/09/20061,7861827.533
18/09/20061,785916.511
11/09/20061,7841827.331
11/09/20061,783916.388
04/09/20061,7821827.1
04/09/20061,781916.293
28/08/20061781826.73
28/08/20061,779916.134
21/08/20061,7781826.575
21/08/20061,777915.993
14/08/20061,775915.849
14/08/20061,7761826.326
07/08/20061,7741826.228
07/08/20061,773915.845
31/07/20061,7721826.125
31/07/20061,771915.708
24/07/20061,769915.74
29/01/20071,823916.129
22/01/20071,821916.081
22/01/20071,8221828.51
15/01/20071821828.27
15/01/20071,819915.991
08/01/20071,8181828.123
08/01/20071,817915.921
01/01/20071,815915.876
01/01/20071,8161827.772
25/12/20061,8141827.372
25/12/20061,813915.831
18/12/20061,8121827.328
18/12/20061,811915.763
11/12/20061,809915.636
11/12/20061811827.282
04/12/20061,8081827.312
04/12/20061,807915.68
27/11/20061,8061827.525
27/11/20061,805915.857
20/11/20061,803916.25
20/11/20061,8041827.838
13/11/20061,8021828.159
13/11/20061,801916.648
06/11/2006181828.423
06/11/20061,799916.898
05/03/20071,833916.219
26/02/20071,8321828.253
26/02/20071,831916.242
19/02/20071831828.458
19/02/20071,829916.245
12/02/20071,8281828.67
12/02/20071,827916.214
05/02/20071,8261828.873
05/02/20071,825916.193
29/01/20071,8241828.736
19/03/20071,8381827.927
19/03/20071,837916.351
12/03/20071,8361827.979
12/03/20071,835916.262
05/03/20071,8341828.067
11/06/20071,861916.575
11/06/20071,8621827.297
04/06/20071861827.521
04/06/20071,859916.643
28/05/20071,8581827.74
28/05/20071,857916.744
21/05/20071,8561827.99
21/05/20071,855916.774
14/05/20071,853916.782
14/05/20071,8541828.042
07/05/20071,8521828.138
07/05/20071,851916.795
30/04/20071851828.101
30/04/20071,849916.795
23/04/20071,847916.797
23/04/20071,8481827.985
16/04/20071,8461827.918
16/04/20071,845916.653
09/04/20071,843916.51
09/04/20071,8441827.822
02/04/20071,8421827.814
02/04/20071,841916.474
26/03/20071841827.921
26/03/20071,839916.43
10/09/20071,8881827.804
10/09/20071,887917.352
03/09/20071,8861827.874
03/09/20071,885917.361
27/08/20071,883917.384
27/08/20071,8841827.924
20/08/20071,8821827.99
20/08/20071,881917.37
13/08/20071,879917.342
13/08/20071881828.105
06/08/20071,8781827.927
06/08/20071,877917.084
30/07/20071,8761827.575
30/07/20071,875916.902
23/07/20071,8741827.305
23/07/20071,873916.565
16/07/20071,871916.463
16/07/20071,8721827.115
09/07/20071871826.959
09/07/20071,869916.345
02/07/20071,8681826.876
02/07/20071,867916.345
25/06/20071,865916.398
25/06/20071,8661826.906
18/06/20071,8641827.028
18/06/20071,863916.487
03/12/20071,9121827.889
03/12/20071,911916.875
26/11/20071911827.934
26/11/20071,909916.925
19/11/20071,9081828.056
19/11/20071,907917.298
12/11/20071,9061828.142
12/11/20071,905917.932
05/11/20071,9041828.018
05/11/20071,903917.922
29/10/20071,9021827.914
29/10/20071,901917.724
22/10/20071,899917.674
22/10/2007191827.842
15/10/20071,8981827.841
15/10/20071,897917.556
08/10/20071,8961827.805
08/10/20071,895917.452
01/10/20071,893917.346
01/10/20071,8941827.798
24/09/20071,8921827.795
24/09/20071,891917.341
17/09/20071,889917.332
17/09/20071891827.801
17/03/20081941827.724
10/03/20081,9381827.763
10/03/20081,937916.894
03/03/20081,9361827.991
03/03/20081,935916.956
25/02/20081,9341828.137
25/02/20081,933917.069
18/02/20081,931917.291
18/02/20081,9321828.313
11/02/20081931828.413
11/02/20081,929917.424
04/02/20081,9281828.355
04/02/20081,927917.334
28/01/20081,9261828.089
28/01/20081,925917.115
21/01/20081,923916.999
21/01/20081,9241828.032
14/01/20081,9221828.056
14/01/20081,921916.891
07/01/20081921828.187
07/01/20081,919916.796
24/12/20071,9181827.889
24/12/20071,917916.892
17/12/20071,915916.839
17/12/20071,9161827.858
10/12/20071,9141827.842
10/12/20071,913916.865
16/06/20081,9661828.854
16/06/20081,965917.64
09/06/20081,9641828.758
09/06/20081,963917.64
02/06/20081,961917.716
02/06/20081,9621828.751
26/05/20081961828.744
26/05/20081,959917.758
19/05/20081,9581828.756
19/05/20081,957917.691
12/05/20081,9561828.778
12/05/20081,955917.764
05/05/20081,953917.837
05/05/20081,9541828.738
28/04/20081,9521828.582
28/04/20081,951917.656
21/04/20081951828.415
21/04/20081,949917.392
14/04/20081,9481828.244
14/04/20081,947917.36
07/04/20081,945916.976
07/04/20081,9461827.942
31/03/20081,9441827.81
31/03/20081,943916.878
24/03/20081,9421827.782
24/03/20081,941916.863
17/03/20081,939916.868
08/09/20081991828.058
08/09/20081,989917.686
01/09/20081,9881828.146
01/09/20081,987917.741
25/08/20081,9861828.305
25/08/20081,985917.812
18/08/20081,983917.946
18/08/20081,9841828.607
11/08/20081,9821828.93
11/08/20081,981918.1
04/08/20081981829.159
04/08/20081,979918.21
28/07/20081,9781829.185
28/07/20081,977918.213
21/07/20081,975918.134
21/07/20081,9761829.144
14/07/20081,9741829.036
14/07/20081,973917.953
07/07/20081,9721828.991
07/07/20081,971917.824
30/06/20081,969917.854
30/06/20081971828.981
23/06/20081,9681828.875
23/06/20081,967917.781
22/12/20082021829.063
22/12/20082,019918.604
15/12/20082,0181829.007
15/12/20082,017918.557
08/12/20082,015918.619
08/12/20082,0161829.078
01/12/20082,0141829.173
01/12/20082,013918.623
24/11/20082,0121829.103
24/11/20082,011918.57
17/11/20082011828.964
17/11/20082,009918.522
10/11/20082,007918.362
10/11/20082,0081828.779
03/11/20082,0061828.596
03/11/20082,005918.12
27/10/20082,0041828.44
27/10/20082,003917.786
20/10/20082,0021828.391
20/10/20082,001917.767
13/10/20081,999917.758
13/10/200821828.292
06/10/20081,9981828.167
06/10/20081,997917.695
29/09/20081,9961828.117
29/09/20081,995917.697
22/09/20081,9941828.046
22/09/20081,993917.66
15/09/20081,991917.689
15/09/20081,9921828.025
16/03/20092,0441827.853
16/03/20092,043917.292
09/03/20092,041917.294
09/03/20092,0421827.721
02/03/20092041827.661
02/03/20092,039917.235
23/02/20092,0381827.646
23/02/20092,037917.157
16/02/20092,0361827.618
16/02/20092,035917.346
09/02/20092,0341827.995
09/02/20092,033917.7
02/02/20092,0321828.285
02/02/20092,031917.991
26/01/20092031828.854
26/01/20092,029918.391
19/01/20092,0281828.858
19/01/20092,027918.445
12/01/20092,0261828.972
12/01/20092,025918.488
05/01/20092,023918.533
05/01/20092,0241829.038
29/12/20082,0221829.061
29/12/20082,021918.537
08/06/20092,0681828.362
08/06/20092,067917.431
01/06/20092,0661828.674
01/06/20092,065917.494
25/05/20092,063917.507
25/05/20092,0641828.875
18/05/20092,0621828.914
18/05/20092,061917.549
11/05/20092,059917.358
11/05/20092061828.686
04/05/20092,0581828.603
04/05/20092,057917.381
27/04/20092,0561828.465
27/04/20092,055917.314
20/04/20092,0541828.471
20/04/20092,053917.338
13/04/20092,051917.341
13/04/20092,0521828.288
06/04/20092051828.134
06/04/20092,049917.355
30/03/20092,0481828.228
30/03/20092,047917.359
23/03/20092,045917.36
23/03/20092,0461828.101
05/10/20091851827.991
28/09/20091,849917.303
21/09/20091,8481828.073
14/09/20091,847917.272
07/09/20091,8461828.103
31/08/20091,845917.223
24/08/20091,8441828.121
17/08/20091,8443648.712
17/08/20091,844917.261
10/08/20091,8431828.126
03/08/20091,843917.263
27/07/20091,8421828.151
20/07/20091,842917.264
13/07/20091,8411828.155
06/07/20091,841917.178
29/06/20092,0741828.153
29/06/20092,073917.057
22/06/20092,0721828.077
22/06/20092,071917.367
15/06/20092,069917.309
15/06/20092071828.039
22/02/20101,8491826.514
15/02/20101,848916.199
08/02/20101,8473647.383
08/02/20101,8541826.7
01/02/20101,853916.226
25/01/20101,8521826.9
18/01/20101,851916.502
11/01/20101851827.136
04/01/20101,849916.612
28/12/20091,8481827.245
21/12/20091,847916.71
14/12/20091,8463648.008
14/12/20091,8541827.511
07/12/20091,853916.937
30/11/20091,8521827.943
23/11/20091,851917.198
16/11/20091851828.061
09/11/20091,849917.232
02/11/20091,8481828.07
26/10/20091,847917.264
19/10/20091,8461827.969
12/10/20091,8453648.438
12/10/20091,851917.248
12/07/20101,8531821.687
05/07/20101,852911.733
28/06/20101,8511822.439
21/06/2010185912.62
14/06/20101,8493644.138
14/06/20101,8561823.273
07/06/20101,855913.343
31/05/20101,8541823.971
24/05/20101,853913.971
17/05/20101,8521824.514
10/05/20101,851914.454
03/05/20101851824.735
26/04/20101,849914.883
19/04/20101,8483646.009
19/04/20101,8571825.256
12/04/20101,856915.45
05/04/20101,8551825.893
29/03/20101,854915.74
22/03/20101,8531826.227
15/03/20101,852916.052
08/03/20101,8511826.443
01/03/2010185916.139
29/11/20101861822.464
22/11/20101,859912.242
15/11/20101,8581822.256
08/11/20101,857912.18
01/11/20101,8561822.132
25/10/20101,855912.116
18/10/20101,8541822.111
11/10/20101,8533643.06
11/10/2010186912.125
04/10/20101,8591822.093
27/09/20101,858912.022
20/09/20101,8571822.113
13/09/20101,856912.047
06/09/20101,8551822.161
30/08/20101,854912.075
23/08/20101,8531822.094
16/08/20101,8523642.962
16/08/20101,872911.852
09/08/20101,8711821.958
02/08/2010187911.566
26/07/20101,8551821.742
19/07/20101,854911.462
28/02/20111,888912.603
28/02/20111,8831822.764
21/02/20111,887912.592
14/02/20111,8821822.749
14/02/20111,886912.595
07/02/20111,8583643.722
07/02/20111,885912.555
31/01/20111,8811822.728
31/01/20111,884912.519
24/01/20111,883912.455
24/01/20111,8563643.693
17/01/20111,882912.409
10/01/20111881822.675
03/01/20111,881912.357
27/12/20101,8561822.631
20/12/20101,855912.313
13/12/20101,8543643.36
13/12/20101,8621822.548
06/12/20101,861912.239
06/06/20111891829.949
30/05/20111,901917.942
23/05/20111,8891825.444
23/05/201119916.409
16/05/20111,8613646.772
16/05/20111,899914.796
09/05/20111,898914.018
09/05/20111,8881823.691
02/05/20111,897913.577
25/04/20111,8871823.58
25/04/20111,896913.524
18/04/20111863644.998
18/04/20111,895913.461
11/04/20111,894913.157
11/04/20111,8861823.442
04/04/20111,893912.989
28/03/20111,8851823.271
28/03/20111,892912.905
21/03/20111,891912.784
14/03/2011189912.76
14/03/20111,8841822.848
07/03/20111,8593643.996
07/03/20111,889912.627
15/08/20111,86436411.066
15/08/20111,912919.145
15/08/20111,89518210.308
08/08/20111,911919.015
01/08/2011191919.01
01/08/20111,8941829.799
25/07/20111,909919.004
18/07/20111,8931829.845
18/07/20111,908918.999
11/07/20111,86336410.22
11/07/20111,907918.954
04/07/20111,906918.988
04/07/20111,8921829.854
27/06/20111,905918.995
20/06/20111,8911829.906
20/06/20111,904919.006
13/06/20111,86236410.249
13/06/20111,903919.016
06/06/20111,902918.798
03/10/20111,9199113.741
03/10/20111918213.493
26/09/20111,89918212.622
26/09/20111,9189113.193
19/09/20111,89818211.935
19/09/20111,9179112.57
12/09/20111,86536412.536
12/09/20111,8971829.285
12/09/20111,9169111.685
05/09/20111,9159110.281
29/08/20111,89618210.356
29/08/20111,914919.708
22/08/20111,913919.258
14/11/20111,9259115.998
07/11/20111,9249115.743
07/11/20111,90518215.742
31/10/20111,90418215.364
31/10/20111,9239115.313
24/10/20111,90318215.287
24/10/20111,9229115.091
17/10/20111,9219114.997
17/10/20111,90218214.973
10/10/20111,86636414.499
10/10/20111,90118214.283
10/10/20111929114.836
23/01/20121,91718220.801
23/01/20121,9359120.769
16/01/20121,9349120.799
16/01/20121,91618220.914
16/01/20121,9349120.799
16/01/20121,91518220.78
09/01/20121,91418220.714
09/01/20121,9339120.696
09/01/20121,87136421.961
02/01/20121,91318220.244
02/01/20121,9329119.905
02/01/20121,91318220.244
26/12/20111,91218218.576
19/12/20111,91118218.445
12/12/201118736420.955
12/12/201119118217.679
05/12/20111,90918216.543
28/11/20111,90818216.471
28/11/20111,9279116.601
21/11/20111,9269116.202
21/11/20111,90718215.738
14/11/20111,86736416.617
14/11/20111,90618215.661
27/02/20121949119.152
20/02/20121,9399119.332
20/02/201219218219.539
20/02/201219218219.539
20/02/20121,92118219.247
13/02/20121,9399119.332
13/02/20121,91918220.024
13/02/20121,91918220.024
13/02/20121,9389119.807
06/02/20121,91818220.723
06/02/20121,9379120.503
06/02/20121,9379120.503
06/02/20121,9389119.807
06/02/20121,87236420.956
06/02/20121,87236420.956
01/02/20121,9329119.905
01/02/20121,91418220.714
31/01/20121,91818220.723
30/01/20121,9369120.614
30/01/20121,91718220.801
30/01/20121,9369120.614
23/01/20121,91618220.914
23/01/20121,9359120.769
12/03/20121,9429117.983
12/03/20121,92318218.377
12/03/20121,87336417.035
12/03/20121,9429117.983
12/03/20121,9439117.461
12/03/20121,87336417.035
05/03/20121,9419118.745
05/03/20121,92218218.757
05/03/20121,92318218.377
05/03/20121,92218218.757
27/02/20121,9419118.745
27/02/20121949119.152
27/02/20121,92118219.247
09/04/20121,92818216.737
09/04/20121,9469116.34
09/04/20121,87436416.915
09/04/20121,9469116.34
09/04/20121,92718216.96
09/04/20121,87436416.915
02/04/20121,92718216.96
02/04/20121,92618217.66
02/04/20121,92618217.66
02/04/20121,9459116.728
26/03/20121,9449117.006
26/03/20121,92518217.726
26/03/20121,9459116.728
26/03/20121,9449117.006
19/03/20121,92518217.726
19/03/20121,92418218.112
19/03/20121,92418218.112
19/03/20121,9439117.461
14/05/20121,87536412.431
14/05/20121,9519111.381
14/05/20121,87536412.431
14/05/20121,9529110.075
07/05/20121,93218213.076
07/05/20121959113.382
07/05/20121959113.382
07/05/20121,93118214.775
30/04/20121,9499114.992
30/04/201219318216.623
30/04/20121,93118214.775
30/04/20121,9499114.992
23/04/201219318216.623
23/04/20121,9489115.93
23/04/20121,9489115.93
23/04/20121,92918216.638
16/04/20121,92818216.737
16/04/20121,9479116.078
16/04/20121,92918216.638
16/04/20121,9479116.078
18/06/20121,9569110.537
18/06/20121,9579110.675
11/06/20121,93718210.737
11/06/20121,955919.801
11/06/20121,93618210.75
11/06/20121,93618210.75
11/06/20121,955919.801
11/06/20121,87636412.431
04/06/20121,93518210.327
04/06/20121,87636412.431
04/06/20121,954919.336
04/06/20121,93518210.327
28/05/20121,953919.865
28/05/20121,93418210.915
28/05/20121,954919.336
28/05/20121,93418210.915
21/05/20121,953919.865
21/05/20121,93318212.078
21/05/20121,9529110.075
21/05/20121,93318212.078
14/05/20121,9519111.381
14/05/20121,93218213.076
30/07/20121,94318213.379
23/07/20121,9629113.226
23/07/20121,9619112.929
23/07/20121,94218212.801
23/07/20121,9619112.929
16/07/20121969112.001
16/07/20121,94118212.354
16/07/20121,94218212.801
16/07/20121969112.001
09/07/20121,94118212.354
09/07/20121,87736413
09/07/20121,9599110.835
09/07/20121,87736413
09/07/201219418211.415
09/07/20121,9599110.835
02/07/20121,93918211.091
02/07/20121,9589110.78
02/07/201219418211.415
02/07/20121,9589110.78
25/06/20121,93918211.091
25/06/20121,93818210.857
25/06/20121,93818210.857
25/06/20121,9579110.675
18/06/20121,9569110.537
18/06/20121,93718210.737
01/09/20121,91518220.78
27/08/20121,967918.119
27/08/20121,966918.583
27/08/20121,966918.583
27/08/20121,94718210.032
20/08/20121,94618211.366
20/08/20121,9659110.267
20/08/20121,94718210.032
20/08/20121,9659110.267
13/08/20121,87936412.853
13/08/20121,94518212.638
13/08/20121,94618211.366
13/08/20121,94518212.638
13/08/20121,9649112
13/08/20121,87936412.853
06/08/20121,9649112
06/08/20121,9639112.864
06/08/20121,9639112.864
06/08/20121,94418213.038
30/07/20121,9629113.226
30/07/20121,94318213.379
30/07/20121,94418213.038
24/09/20121,971918.093
24/09/20121,9511829.265
24/09/2012197917.647
24/09/20121,9511829.265
17/09/20121951828.993
17/09/20121,969917.515
17/09/2012197917.647
17/09/20121951828.993
10/09/20121,969917.515
10/09/20121,968917.808
10/09/20121,88136410.336
10/09/20121,88136410.336
10/09/20121,9491829.351
10/09/20121,968917.808
03/09/20121,9481829.848
03/09/20121,967918.119
03/09/20121,9481829.848
03/09/20121,9491829.351
01/09/20121,87136421.961
01/09/20121,9339120.696
05/11/20121,9769110.237
29/10/20121,975919.945
29/10/20121,95718210.854
29/10/20121,975919.945
29/10/20121,95618210.761
22/10/20121,95518210.484
22/10/20121,974919.437
22/10/20121,95618210.761
22/10/20121,95518210.484
15/10/20121,974919.437
15/10/20121,973918.962
15/10/20121,95418210.307
15/10/20121,973918.962
08/10/20121,95318210.194
08/10/20121,972918.439
08/10/20121,95418210.307
08/10/20121,88236410.57
08/10/20121,972918.439
08/10/20121,88236410.57
01/10/20121,971918.093
01/10/20121,9521829.888
01/10/20121,9521829.888
01/10/20121,95318210.194
10/12/20121,9631829.336
03/12/20121,981918.339
03/12/20121,9611829.336
03/12/2012198918.445
03/12/20121,9611829.336
03/12/2012198918.445
03/12/20121,88436411.709
26/11/20121,979918.987
26/11/20121,88436411.709
26/11/20121961829.773
26/11/20121,979918.987
19/11/20121,95918210.325
19/11/20121,978919.621
19/11/20121961829.773
19/11/20121,978919.621
12/11/20121,95918210.325
12/11/20121,95818210.923
12/11/20121,88336411.943
12/11/20121,88336411.943
12/11/20121,9779110.346
12/11/20121,95818210.923
05/11/20121,9769110.237
05/11/20121,95718210.854
05/11/20121,9779110.346
21/01/20131,9681828.088
21/01/20131,987918.052
14/01/20131,986918.105
14/01/20131,9671828.093
14/01/20131,9681828.088
14/01/20131,986918.105
07/01/20131,9671828.093
07/01/20131,9661828.1
07/01/20131,985918.122
07/01/20131,88636411.67
07/01/20131,985918.122
07/01/20131,9661828.1
31/12/20121,9651828.1
31/12/20121,984918.138
31/12/20121,88636411.67
31/12/20121,984918.138
24/12/20121,9641829.046
24/12/20121,9651828.1
24/12/20121,983918.142
24/12/20121,9641829.046
22/12/20122,0681829.517
17/12/20121,983918.142
17/12/20121,982918.174
17/12/20121,9631829.336
17/12/20121,982918.174
10/12/20121,981918.339
10/12/20121,9621829.08
10/12/20121,9621829.08
11/03/20131,9751829.697
04/03/20131,993919.368
04/03/20131,9741829.084
04/03/201318936412.362
04/03/201318936412.362
04/03/20131,9741829.084
04/03/20131,994919.747
25/02/20131,993919.368
25/02/20131,9731828.571
25/02/20131,9731828.571
25/02/20131,992918.928
18/02/20131,9721828.502
18/02/20131,991918.213
18/02/20131,991918.213
18/02/20131,992918.928
11/02/20131,9721828.502
11/02/2013199918.229
11/02/2013199918.229
11/02/20131,9711828.45
04/02/20131971828.065
04/02/20131,989918.164
04/02/20131,9711828.45
04/02/20131971828.065
04/02/20131,88936411.662
04/02/20131,88936411.662
28/01/20131,9691828.066
28/01/20131,988918.036
28/01/20131,989918.164
28/01/20131,988918.036
21/01/20131,987918.052
21/01/20131,9691828.066
08/04/20131,89636412.618
08/04/20131,9989110.541
08/04/20131,9989110.541
08/04/20131,97918210.892
08/04/20131,89636412.618
01/04/20131,89536412.676
01/04/20131,89536412.676
01/04/20131,97818210.803
01/04/20131,97918210.892
01/04/20131,97818210.803
01/04/20131,9979110.467
25/03/20131,97718210.602
25/03/20131,9969110.318
25/03/20131,89436412.674
25/03/20131,9979110.467
25/03/20131,89436412.674
25/03/20131,9969110.318
18/03/20131,97718210.602
18/03/20131,97618210.182
18/03/20131,89236412.595
18/03/20131,9959110.097
18/03/20131,97618210.182
18/03/20131,89236412.595
11/03/20131,89136412.542
11/03/20131,9959110.097
11/03/20131,9751829.697
11/03/20131,89136412.542
11/03/20131,994919.747
13/05/20131,98418210.279
06/05/20131,98318210.489
06/05/20132,0029110.104
06/05/20131936412.127
06/05/20131,98318210.489
06/05/20131936412.127
06/05/20131,90136411.78
29/04/20132,0029110.104
29/04/20131,89936412.26
29/04/20132,0019110.206
29/04/20131,98218210.604
29/04/20132,0019110.206
29/04/20131,89936412.26
22/04/20131,89836412.405
22/04/20131,98118210.637
22/04/20131,89836412.405
22/04/20131,98218210.604
22/04/201329110.258
22/04/20131,98118210.637
15/04/20131,9999110.423
15/04/201319818210.827
15/04/20131,89736412.504
15/04/201329110.258
15/04/20131,9999110.423
15/04/20131,89736412.504
08/04/201319818210.827
03/06/20132,007916.721
03/06/20131,9871828.84
03/06/20132,006917.569
03/06/20131,9871828.84
03/06/20132,006917.569
27/05/20132,005918.482
27/05/20131,9861829.43
27/05/20131,90336410.108
27/05/20131,90336410.108
27/05/20132,005918.482
27/05/20131,9043649.383
20/05/20131,9861829.43
20/05/20132,004919.376
20/05/20131,90236411.153
20/05/20131,9851829.98
20/05/20132,004919.376
20/05/20131,90236411.153
13/05/20131,90136411.78
13/05/20131,9851829.98
13/05/20131,98418210.279
13/05/20132,003919.887
13/05/20132,003919.887
01/07/2013201915.175
01/07/20131,9083648.356
01/07/20131,9093648.356
01/07/20131,9911825.549
01/07/2013201915.175
01/07/20131,9083648.356
24/06/20131,9073648.141
24/06/20131,9911825.549
24/06/20132,009915.11
24/06/20131991825.642
24/06/20131991825.642
24/06/20132,009915.11
17/06/20132,008915.424
17/06/20131,9891826.117
17/06/20131,9063648.27
17/06/20131,9073648.141
17/06/20131,9063648.27
17/06/20132,008915.424
10/06/20131,9053648.504
10/06/20131,9881827.899
10/06/20131,9891826.117
10/06/20132,007916.721
10/06/20131,9881827.899
10/06/20131,9053648.504
03/06/20131,9043649.383
05/08/20131,91336410.883
05/08/20132,0169110.406
05/08/20131,91336410.883
05/08/20132,015918.754
05/08/20132,015918.754
05/08/20131,9961826.872
29/07/20132,014916.863
29/07/20131,9951826.793
29/07/20131,9123649.949
29/07/20131,9961826.872
29/07/20131,9123649.949
29/07/20132,014916.863
22/07/20132,013916.293
22/07/20131,9113649.055
22/07/20131,9951826.793
22/07/20131,9941826.484
22/07/20132,013916.293
22/07/20131,9113649.055
15/07/20131913648.356
15/07/20131,9941826.484
15/07/20131913648.356
15/07/20132,012915.759
15/07/20132,012915.759
15/07/20131,9931826.32
08/07/20132,011915.496
08/07/20131,9921826
08/07/20131,9093648.356
08/07/20131,9931826.32
08/07/20132,011915.496
08/07/20131,9921826
09/09/20132,00218210.089
09/09/2013202919.928
09/09/20132,00118210.46
02/09/20131,91836411.402
02/09/20132,0199110.474
02/09/2013218210.835
02/09/2013218210.835
02/09/20132,0199110.474
02/09/20131,91736411.64
26/08/20131,91636411.69
26/08/20131,91636411.69
26/08/20131,99918210.816
26/08/20131,91736411.64
26/08/20131,99918210.816
26/08/20132,0189110.462
19/08/20132,0179110.498
19/08/20131,99818210.732
19/08/20131,91536411.563
19/08/20132,0189110.462
19/08/20132,0179110.498
19/08/20131,91536411.563
12/08/20131,9971829.859
12/08/20131,91436411.254
12/08/20131,99818210.732
12/08/20131,9971829.859
12/08/20132,0169110.406
12/08/20131,91436411.254
07/10/20132,0051829.986
07/10/20132,0051829.986
07/10/20132,024919.36
30/09/20132,0041829.67
30/09/20132,023919.109
30/09/20131,92136410.308
30/09/20132,023919.109
30/09/20131,92136410.308
30/09/20132,024919.36
23/09/20132,0041829.67
23/09/201319236410.413
23/09/20132,0031829.694
23/09/20132,022919.139
23/09/20132,0031829.694
23/09/201319236410.413
16/09/20131,91936410.756
16/09/20131,91936410.756
16/09/20132,021919.235
16/09/20132,022919.139
16/09/20132,00218210.089
16/09/20132,021919.235
09/09/20132,00118210.46
09/09/2013202919.928
09/09/20131,91836411.402
04/11/20132,029919.999
04/11/20132,028919.984
04/11/20132,00918210.502
04/11/20131,92636410.953
28/10/20131,92536410.83
28/10/20131,92636410.953
28/10/20131,92536410.83
28/10/20132,027919.943
28/10/20132,00818210.487
28/10/20132,027919.943
26/10/20132,03736422.363
21/10/20132,00718210.453
21/10/20132,026919.792
21/10/20131,92436410.792
21/10/20132,026919.792
21/10/20131,92436410.792
21/10/20132,00818210.487
14/10/20132,00718210.453
14/10/20131,92336410.8
14/10/20132,025919.772
14/10/20132,00618210.185
14/10/20132,025919.772
14/10/20131,92336410.8
07/10/20131,92236410.574
07/10/20132,00618210.185
07/10/20131,92236410.574
02/12/20132,01318210.473
25/11/20131,92936410.939
25/11/20132,01218210.515
25/11/20132,032919.76
25/11/20132,01218210.515
25/11/20132,031919.816
25/11/20131,92936410.939
18/11/20131,92836410.988
18/11/20132,031919.816
18/11/20131,92836410.988
18/11/2013203919.979
18/11/20132,01118210.603
18/11/2013203919.979
11/11/201320118210.559
11/11/20132,029919.999
11/11/20131,92736410.994
11/11/20132,01118210.603
11/11/20131,92736410.994
11/11/201320118210.559
04/11/20132,028919.984
04/11/20132,00918210.502
30/12/20132,036919.4
23/12/20132,035919.405
23/12/20132,01618210.44
23/12/20131,93336410.5
23/12/20132,036919.4
23/12/20132,035919.405
23/12/20132,01618210.44
16/12/20131,93336410.5
16/12/20131,93236410.742
16/12/20132,01518210.356
16/12/20132,01518210.356
16/12/20132,034919.432
16/12/20131,93236410.742
09/12/20131,93136410.761
09/12/20132,01418210.372
09/12/20131,93136410.761
09/12/20132,034919.432
09/12/20132,033919.631
09/12/20132,01418210.372
02/12/20132,01318210.473
02/12/20132,032919.76
02/12/201319336410.835
02/12/20132,033919.631
02/12/201319336410.835
27/01/2014204919.174
27/01/201419436410.689
20/01/20141,93936410.665
20/01/2014204919.174
20/01/20141,93936410.665
20/01/20142,039919.167
20/01/20142,039919.167
20/01/201420218210.344
13/01/20142,01918210.359
13/01/20142,038919.315
13/01/20141,93836410.65
13/01/20141,93836410.65
13/01/20142,038919.315
13/01/201420218210.344
06/01/20142,01918210.359
06/01/20142,037919.38
06/01/20142,01818210.394
06/01/20142,037919.38
06/01/20142,01818210.394
06/01/20141,93736410.594
30/12/20131,93436410.5
30/12/20131,93736410.594
30/12/20132,01718210.383
30/12/20131,93436410.5
30/12/20132,01718210.383
17/02/20141,94336410.672
17/02/20142,043919.154
17/02/20141,94436410.654
17/02/20142,043919.154
17/02/20142,02418210.357
17/02/20141,94336410.672
10/02/20141,94236410.678
10/02/20142,02418210.357
10/02/20141,94236410.678
10/02/20142,02318210.346
10/02/20142,02318210.346
10/02/20142,042919.182
03/02/20142,041919.187
03/02/20142,02218210.361
03/02/20141,94136410.686
03/02/20142,02218210.361
03/02/20141,94136410.686
03/02/20142,042919.182
27/01/20142,041919.187
27/01/20142,02118210.339
27/01/201419436410.689
27/01/20142,02118210.339
17/03/20142,02818210.045
17/03/20142,047918.946
17/03/20141,94736410.414
17/03/20141,94836410.374
17/03/20142,047918.946
17/03/20141,94736410.414
10/03/20142,02718210.227
10/03/20141,94636410.566
10/03/20142,02818210.045
10/03/20142,02718210.227
10/03/20142,046919.011
10/03/20141,94636410.566
03/03/20141,94536410.61
03/03/20142,046919.011
03/03/20141,94536410.61
03/03/20142,045919.189
03/03/20142,045919.189
03/03/20142,02618210.347
24/02/20142,044919.116
24/02/20142,02518210.326
24/02/20141,94436410.654
24/02/20142,02618210.347
24/02/20142,044919.116
24/02/20142,02518210.326
14/04/20141,95236410.259
14/04/20142,051918.825
14/04/20141,95236410.259
14/04/20142,0331829.812
14/04/20142,051918.825
14/04/20142,0321829.83
07/04/20142,0311829.87
07/04/2014205918.847
07/04/20141,95136410.315
07/04/20142,0321829.83
07/04/20142,0311829.87
07/04/20141,95136410.315
31/03/2014205918.847
31/03/20142031829.871
31/03/201419536410.317
31/03/20142031829.871
31/03/20142,049918.852
31/03/201419536410.317
24/03/20141,94836410.374
24/03/20142,048918.882
24/03/20142,0291829.924
24/03/20142,049918.852
24/03/20142,0291829.924
24/03/20142,048918.882
05/05/20141,95636410.112
05/05/20142,0361829.872
05/05/20141,95636410.112
05/05/20142,054918.799
05/05/20142,054918.799
05/05/20142,0351829.774
28/04/20142,0341829.822
28/04/20142,053918.783
28/04/20141,95436410.12
28/04/20142,0341829.822
28/04/20142,053918.783
28/04/20142,0351829.774
21/04/20141,95436410.12
21/04/20141,95336410.111
21/04/20142,052918.757
21/04/20142,052918.757
21/04/20142,0331829.812
21/04/20141,95336410.111
02/06/201419636410.248
02/06/201420418210.016
02/06/20142,0391829.888
02/06/20142,058918.802
02/06/201419636410.248
26/05/20141,95936410.079
26/05/20142,058918.802
26/05/20142,0381829.927
26/05/20141,95936410.079
26/05/20142,057918.885
26/05/20142,0381829.927
19/05/20142,0371829.851
19/05/20142,056918.845
19/05/20141,95836410.071
19/05/20142,0371829.851
19/05/20142,057918.885
19/05/20142,056918.845
12/05/20141,95836410.071
12/05/20142,055918.756
12/05/20141,95736410.083
12/05/20142,055918.756
12/05/20142,0361829.872
12/05/20141,95736410.083
30/06/20141,96436411.186
30/06/20141,96536411.788
30/06/20142,0629111.438
30/06/20141,96436411.186
23/06/20142,0619110.25
23/06/20142,04218210.711
23/06/20142,04318211.585
23/06/20142,04218210.711
23/06/20142,0619110.25
23/06/20141,96336410.981
16/06/20141,96236410.239
16/06/20141,96336410.981
16/06/20142,04118210.323
16/06/20141,96236410.239
16/06/20142,04118210.323
16/06/2014206919.275
09/06/20142,059919.283
09/06/201420418210.016
09/06/20141,96136410.086
09/06/2014206919.275
09/06/20141,96136410.086
09/06/20142,059919.283
02/06/20142,0391829.888
28/07/20142,04718210.06
28/07/20142,066918.694
21/07/20142,065919.274
21/07/20142,04618210.43
21/07/20141,96736410.558
21/07/20141,96836410.33
21/07/20141,96736410.558
21/07/20142,065919.274
14/07/20142,04618210.43
14/07/20141,96636411.165
14/07/20142,064919.727
14/07/20142,064919.727
14/07/20142,04518210.97
14/07/20141,96636411.165
07/07/20141,96536411.788
07/07/20142,0639111.408
07/07/20142,04418211.5
07/07/20142,04518210.97
07/07/20142,04418211.5
07/07/20142,0639111.408
30/06/20142,04318211.585
30/06/20142,0629111.438
25/08/2014207918.209
25/08/20142,0511828.693
25/08/20141,97236410.249
18/08/20141,97136410.263
18/08/20142,0511828.693
18/08/20142,069918.234
18/08/20141,97136410.263
18/08/20142051828.7
18/08/20142,069918.234
11/08/20142,068918.244
11/08/20142,0491828.7
11/08/201419736410.273
11/08/20142,068918.244
11/08/201419736410.273
11/08/20142051828.7
04/08/20142,0491828.7
04/08/20142,0481829.296
04/08/20141,96936410.33
04/08/20142,067918.475
04/08/20142,0481829.296
04/08/20141,96936410.33
28/07/20141,96836410.33
28/07/20142,04718210.06
28/07/20142,066918.694
28/07/20142,067918.475
15/09/20141,97636410.276
15/09/20142,0541828.55
15/09/20142,073918.219
15/09/20141,97536410.163
08/09/20141,97436410.233
08/09/20142,0541828.55
08/09/20142,072918.187
08/09/20142,0531828.55
08/09/20142,072918.187
08/09/20142,0531828.55
01/09/20142,071918.2
01/09/20142,0521828.605
01/09/20141,97336410.253
01/09/20142,071918.2
01/09/20142,0521828.605
01/09/20141,97436410.233
25/08/20141,97336410.253
25/08/20141,97236410.249
25/08/2014207918.209
13/10/20142,077918.614
13/10/201419836410.327
06/10/20142,076918.63
06/10/20142,0571828.742
06/10/20142,0581828.913
06/10/20142,076918.63
06/10/20142,0571828.742
06/10/20141,97936410.38
29/09/20141,97736410.357
29/09/20141,97936410.38
29/09/20141,97736410.357
29/09/20142,0561828.741
29/09/20142,075918.653
29/09/20142,0561828.741
22/09/20142,0551828.604
22/09/20142,074918.637
22/09/20141,97636410.276
22/09/20142,075918.653
22/09/20142,074918.637
22/09/20142,0551828.604
15/09/20142,073918.219
15/09/20141,97536410.163
03/11/20142,0611829.105
03/11/2014208918.67
27/10/20141,98336410.257
27/10/20142061829
27/10/20142,079918.706
27/10/20142,079918.706
27/10/20142061829
27/10/20141,98236410.231
20/10/20141,98136410.172
20/10/20142,0591828.986
20/10/20141,98136410.172
20/10/20141,98236410.231
20/10/20142,078918.715
20/10/20142,0591828.986
13/10/20142,077918.614
13/10/20142,0581828.913
13/10/201419836410.327
13/10/20142,078918.715
24/11/20141,98636410.244
24/11/20142,083918.597
24/11/20142,084918.605
17/11/20142,0641829.201
17/11/20142,0631829.211
17/11/20142,082918.609
17/11/20142,0631829.211
17/11/20142,082918.609
17/11/20141,98536410.212
10/11/20141,98436410.242
10/11/20142,0621829.183
10/11/20142,081918.696
10/11/20141,98536410.212
10/11/20142,0621829.183
10/11/20142,081918.696
03/11/20142,0611829.105
03/11/2014208918.67
03/11/20141,98336410.257
03/11/20141,98436410.242
15/12/20142,086918.595
15/12/20141,98936410.388
15/12/20142,086918.595
15/12/20142,0671829.45
15/12/201419936410.388
08/12/20141,98936410.388
08/12/20141,98836410.285
08/12/20142,0661829.318
08/12/20142,085918.615
08/12/20142,0661829.318
08/12/20141,98836410.285
01/12/20141,98736410.251
01/12/20142,085918.615
01/12/20141,98736410.251
01/12/20142,0651829.286
01/12/20142,0651829.286
01/12/20142,084918.605
24/11/20142,0641829.201
24/11/20142,083918.597
24/11/20141,98636410.244
05/01/20151,99336410.687
05/01/20151,99336410.687
05/01/201520718210.048
05/01/20151,99436410.679
29/12/20142,089918.532
29/12/20142,088918.571
29/12/20142,0691829.855
29/12/20142,0691829.855
29/12/20142,088918.571
29/12/20141,99136410.575
22/12/201419936410.388
22/12/20141,99136410.575
22/12/20142,087918.513
22/12/20142,087918.513
22/12/20142,0681829.517
15/12/20142,0671829.45
26/01/20151,99636410.825
26/01/20152,092918.684
26/01/20151,99736410.984
26/01/20152,07318210.282
19/01/20151,99636410.825
19/01/20152,091918.601
19/01/20152,07218210.237
19/01/20152,091918.601
19/01/20152,07218210.237
19/01/20151,99536410.707
12/01/20151,99436410.679
12/01/20151,99536410.707
12/01/20152,07118210.2
12/01/2015209918.529
12/01/2015209918.529
12/01/20152,07118210.2
05/01/201520718210.048
05/01/20152,089918.532
23/02/20152,00136410.892
23/02/2015236410.907
23/02/20152,07718210.377
23/02/20152,07718210.377
23/02/20152,096918.64
16/02/20152,07618210.403
16/02/20152,095918.563
16/02/20151,99936410.942
16/02/20152,096918.64
16/02/20151,99936410.942
16/02/20152,07618210.403
09/02/20152,07518210.362
09/02/20151,99836410.987
09/02/20152,095918.563
09/02/20152,094918.582
09/02/20152,07518210.362
09/02/20151,99836410.987
02/02/20151,99736410.984
02/02/20152,094918.582
02/02/20152,07418210.334
02/02/20152,093918.572
02/02/20152,07418210.334
02/02/20152,093918.572
26/01/20152,092918.684
26/01/20152,07318210.282
30/03/20152,00536410.553
30/03/20152,102918.454
30/03/20152,08218210.3
30/03/20152,101918.438
23/03/20152,08118210.326
23/03/201521918.447
23/03/20152,00536410.553
23/03/20152,08118210.326
23/03/201521918.447
23/03/20152,00436410.596
16/03/20152,00336410.636
16/03/20152,00436410.596
16/03/20152,00336410.636
16/03/20152,099918.453
16/03/20152,099918.453
16/03/201520818210.356
09/03/20152,07918210.375
09/03/20152,098918.463
09/03/20152,00236410.768
09/03/201520818210.356
09/03/20152,00236410.768
09/03/20152,098918.463
02/03/20152,07818210.367
02/03/20152,097918.645
02/03/20152,07918210.375
02/03/20152,07818210.367
02/03/20152,097918.645
02/03/20152,00136410.892
23/02/2015236410.907
27/04/20152,08718210.268
27/04/20152,105918.406
27/04/20152,00936410.595
27/04/20152,08618210.272
27/04/20152,105918.406
20/04/20152,08518210.252
20/04/20152,104918.408
20/04/20152,00836410.576
20/04/20152,08618210.272
20/04/20152,00836410.576
20/04/20152,08518210.252
13/04/20152,103918.422
13/04/20152,08418210.248
13/04/20152,104918.408
13/04/20152,103918.422
13/04/20152,08418210.248
13/04/20152,00736410.564
06/04/20152,00636410.543
06/04/20152,00736410.564
06/04/20152,00636410.543
06/04/20152,08318210.271
06/04/20152,08318210.271
06/04/20152,102918.454
30/03/20152,08218210.3
30/03/20152,101918.438
08/06/20152,111918.224
01/06/20152,09118210.5
01/06/2015211918.162
01/06/20152,01536410.8
01/06/2015211918.162
01/06/20152,01536410.8
01/06/20152,09218210.5
25/05/20152,09118210.5
25/05/201520918210.55
25/05/20152,01436410.808
25/05/20152,109918.124
25/05/201520918210.55
25/05/20152,01436410.808
18/05/20152,01336410.768
18/05/20152,108918.167
18/05/20152,01336410.768
18/05/20152,109918.124
18/05/20152,08918210.348
18/05/20152,108918.167
11/05/20152,107918.357
11/05/20152,08818210.326
11/05/20152,01236410.677
11/05/20152,08918210.348
11/05/20152,107918.357
11/05/20152,01236410.677
04/05/20152,01136410.605
04/05/20152,106918.378
04/05/20152,08818210.326
04/05/20152,106918.378
04/05/20152,08718210.268
04/05/20152,01136410.605
27/04/20152,00936410.595
06/07/20152,115918.165
06/07/201520236411.025
06/07/20152,02136411.137
06/07/20152,09618211.025
06/07/20152,115918.165
06/07/201520236411.025
29/06/20152,01936411.071
29/06/20152,114918.274
29/06/20152,09618211.025
29/06/20152,09518210.554
29/06/20152,114918.274
29/06/20152,09518210.554
22/06/20152,113918.317
22/06/20152,09418210.641
22/06/20152,01836411.139
22/06/20152,01836411.139
22/06/20152,09418210.641
22/06/20152,01936411.071
15/06/20152,113918.317
15/06/20152,01736411.088
15/06/20152,09318210.538
15/06/20152,112918.312
15/06/20152,09318210.538
15/06/20152,01736411.088
08/06/20152,01636410.8
08/06/20152,112918.312
08/06/20152,111918.224
08/06/20152,01636410.8
08/06/20152,09218210.5
07/09/20152,02936413.967
07/09/201520336414.948
31/08/20152,10518212.305
31/08/20152,02836413.819
31/08/20152,10418212.363
31/08/20152,02836413.819
31/08/20152,1239111.512
31/08/20152,10418212.363
24/08/20152,10318212.261
24/08/20152,1229111.565
24/08/20152,10318212.261
24/08/20152,02736413.045
24/08/20152,1239111.512
24/08/20152,02736413.045
17/08/20152,02636413.001
17/08/20152,1219111.496
17/08/20152,10218211.9
17/08/20152,1219111.496
17/08/20152,1229111.565
17/08/20152,02636413.001
20/07/20152,02236412.532
20/07/20152,10218211.9
20/07/20152,09818212.153
20/07/20152,02236412.532
20/07/20152,1179111.327
20/07/20152,09818212.153
13/07/20152,1169111.285
13/07/20152,09718212.051
13/07/20152,02136411.137
13/07/20152,1179111.327
13/07/20152,1169111.285
13/07/20152,09718212.051
12/10/20152,03536421.498
12/10/201521118221.607
12/10/20152,1299121.353
05/10/20152,1289120.637
05/10/20152,10918220.331
05/10/20152,1289120.637
05/10/20152,10918220.331
05/10/20152,1299121.353
05/10/20152,03436420.695
28/09/20152,03236416.301
28/09/20152,1279118.607
28/09/20152,10818214.551
28/09/20152,03436420.695
28/09/20152,1279118.607
28/09/20152,03236416.301
21/09/20152,10718213.861
21/09/20152,10818214.551
21/09/20152,03136415.768
21/09/20152,03136415.768
21/09/20152,10718213.861
21/09/20152,1269114.486
14/09/20152,1259113.858
14/09/20152,10618212.877
14/09/20152,1269114.486
14/09/20152,1259113.858
14/09/20152,10618212.877
14/09/201520336414.948
07/09/20152,02936413.967
07/09/20152,1249111.502
07/09/20152,10518212.305
07/09/20152,1249111.502
16/11/20152,11518212.282
16/11/20152,11618210.203
16/11/20152,11518212.282
16/11/20152,134919.654
16/11/201520436413.62
09/11/20152,03936417.13
09/11/20152,134919.654
09/11/20152,03936417.13
09/11/20152,1339113.763
09/11/20152,11418216.492
09/11/20152,1339113.763
02/11/20152,1329119.471
02/11/20152,11318221.028
02/11/20152,03836421.212
02/11/20152,11318221.028
02/11/20152,03836421.212
02/11/20152,11418216.492
26/10/20152,1329119.471
26/10/20152,11218222.291
26/10/20152,11218222.291
26/10/20152,1319122.492
26/10/20152,03736422.363
19/10/20152,03736422.363
19/10/20152,11118222.291
19/10/20152139122.133
19/10/20152,03736422.363
19/10/20152139122.133
19/10/20152,1319122.492
12/10/20152,11118222.291
12/10/201521118221.607
12/10/20152,03536421.498
28/12/20152,12118212.336
28/12/20152,04636412.747
21/12/20152,04536412.482
21/12/201521218211.717
21/12/20152,139919.946
21/12/20152,12118212.336
21/12/20152,139919.946
21/12/201521218211.717
14/12/20152,138919.667
14/12/20152,11918211.099
14/12/20152,04436412.561
14/12/20152,04536412.482
14/12/20152,138919.667
14/12/20152,04436412.561
07/12/20152,11918211.099
07/12/20152,04336412.212
07/12/20152,137919.218
07/12/20152,11818210.558
07/12/20152,137919.218
07/12/20152,04336412.212
30/11/20152,04236411.934
30/11/20152,04236411.934
30/11/20152,11818210.558
30/11/20152,11718210.092
30/11/20152,136919.21
30/11/20152,11718210.092
23/11/20152,11618210.203
23/11/20152,135919.578
23/11/20152,04136412.086
23/11/20152,136919.21
23/11/20152,04136412.086
23/11/20152,135919.578
16/11/201520436413.62
01/02/20162,12618214.38
01/02/20162,05236414.488
01/02/20162,12618214.38
01/02/20162,1459111.702
25/01/20162,05136414.919
25/01/20162,1449111.756
25/01/20162,12518214.18
25/01/20162,05136414.919
25/01/20162,12518214.18
25/01/20162,1449111.756
18/01/20162,1439111.434
18/01/20162,12418213.716
18/01/201620536414.335
18/01/201620536414.335
18/01/20162,12418213.716
18/01/20162,1439111.434
11/01/20162,12318213.164
11/01/20162,04936413.803
11/01/20162,1429111.398
11/01/20162,1429111.398
11/01/20162,12318213.164
11/01/20162,04936413.803
04/01/20162,04836413.254
04/01/20162,1419110.845
04/01/20162,12218212.762
04/01/20162,12218212.762
04/01/20162,04836413.254
04/01/20162,12218212.762
04/01/20162,1419110.845
28/12/20152,12218212.762
28/12/20152149110.406
28/12/20152,04636412.747
28/12/20152149110.406
07/03/20162,05736412.838
07/03/20162,13118211.627
07/03/2016215919.06
29/02/201621336411.925
29/02/20162,149919.316
29/02/20162,05636413.25
29/02/20162,05636413.25
29/02/20162,149919.316
29/02/20162,12918211.925
22/02/20162,148919.938
22/02/20162,12818213.251
22/02/20162,05536413.406
22/02/20162,148919.938
22/02/20162,12918212.476
22/02/20162,05536413.406
15/02/20162,05436413.605
15/02/20162,12818213.251
15/02/20162,05436413.605
15/02/20162,1479110.835
11/02/20162,1479110.835
08/02/20162,05336413.964
08/02/20162,05336413.964
08/02/20162,1469111.361
08/02/20162,12718213.912
04/02/20162,1469111.361
03/02/20162,12718213.912
01/02/20162,05236414.488
01/02/20162,1459111.702
11/04/20162,13618210.833
11/04/20162,06236411.869
11/04/20162,155919.001
11/04/20162,13618210.833
04/04/20162,154918.965
04/04/20162,13518210.729
04/04/20162,13518210.729
04/04/20162,06136411.886
04/04/20162,154918.965
04/04/20162,06136411.886
28/03/201620636411.914
28/03/20162,153918.41
28/03/20162,13418210.662
28/03/201620636411.914
28/03/20162,153918.41
28/03/20162,13418210.662
21/03/20162,05936412.019
21/03/20162,13318210.499
21/03/20162,152918.597
21/03/20162,05936412.019
21/03/20162,152918.597
21/03/20162,13318210.499
14/03/20162,13218210.89
14/03/20162,151918.807
14/03/20162,151918.807
14/03/20162,13218210.89
14/03/20162,05836412.247
14/03/20162,05836412.247
14/03/20162,05836412.247
14/03/20162,13218210.89
07/03/20162,05736412.838
07/03/2016215919.06
07/03/201621318211.627
09/05/20162,159918.332
09/05/20162,06736411.723
09/05/20162,159918.332
09/05/201621418210.366
02/05/20162,06636411.745
02/05/20162,13918210.453
02/05/20162,158918.581
02/05/20162,06636411.745
02/05/20162,158918.581
02/05/20162,13918210.453
25/04/20162,157918.77
25/04/20162,13818210.691
25/04/20162,06436411.8
25/04/20162,157918.77
25/04/20162,13818210.691
25/04/20162,06436411.8
18/04/20162,06336411.791
18/04/20162,13718210.938
18/04/20162,156918.942
18/04/20162,156918.942
18/04/20162,13718210.938
18/04/20162,06336411.791
11/04/20162,155919.001
11/04/20162,06236411.869
13/06/20162,07236410.844
13/06/20162,164917.303
13/06/20162,1451829.648
06/06/20162,1441829.799
06/06/20162,163917.477
06/06/20162,07136411.049
06/06/20162,163917.477
06/06/20162,1441829.799
06/06/20162,07136411.049
30/05/201620736411.293
30/05/20162,1431829.999
30/05/20162,162917.711
30/05/20162,1431829.999
30/05/201620736411.293
30/05/20162,162917.711
23/05/20162,06936411.57
23/05/20162,161917.998
23/05/20162,14218210.137
23/05/20162,14218210.137
23/05/20162,06936411.57
23/05/20162,06936411.57
23/05/20162,14218210.137
23/05/20162,161917.998
16/05/2016216918.189
16/05/20162,14118210.273
16/05/2016216918.189
16/05/20162,06836411.689
16/05/20162,14118210.273
16/05/20162,06836411.689
09/05/20162,06736411.723
09/05/201621418210.366
11/07/20162,1491829.647
11/07/20162,07636410.952
04/07/20162,167917.045
04/07/20162,1481829.393
04/07/20162,07536410.676
04/07/20162,07536410.676
04/07/20162,167917.045
04/07/20162,1481829.393
27/06/20162,166917.059
27/06/20162,1471829.239
27/06/20162,07436410.737
27/06/20162,1471829.239
27/06/20162,166917.059
27/06/20162,07436410.737
20/06/20162,07336410.734
20/06/20162,1461829.545
20/06/20162,165917.161
20/06/20162,165917.161
20/06/20162,1461829.545
20/06/20162,07336410.734
13/06/20162,07236410.844
13/06/20162,164917.303
13/06/20162,1451829.648
08/08/20162,15318210.696
08/08/201620836411.405
01/08/20162,07936411.369
01/08/20162,15218210.474
01/08/20162,171918.293
01/08/20162,15218210.474
01/08/20162,171918.293
01/08/20162,07936411.369
25/07/2016217917.919
25/07/20162,15118210.205
25/07/20162,07836411.027
25/07/20162,15118210.205
25/07/20162,07836411.027
25/07/20162,15118210.205
25/07/20162,07836411.027
25/07/20162,15118210.205
25/07/2016217917.919
18/07/20162151829.914
18/07/20162,169917.649
18/07/20162,07736410.869
18/07/20162,169917.649
18/07/20162151829.914
18/07/20162,07736410.869
11/07/20162,07636410.952
11/07/20162,1491829.647
11/07/20162,168917.027
11/07/20162,168917.027
05/09/20162,15718211.125
05/09/20162,08436411.502
05/09/20162,08436411.502
05/09/20162,15718211.125
05/09/20162,176918.258
29/08/20162,15618211.182
29/08/20162,175918.607
29/08/20162,175918.607
29/08/20162,15618211.182
29/08/20162,08336411.982
29/08/20162,08336411.982
22/08/20162,08236411.865
22/08/20162,15518211.02
22/08/20162,174918.609
22/08/20162,174918.609
22/08/20162,15518211.02
22/08/20162,08236411.865
15/08/20162,08136411.684
15/08/20162,173918.541
15/08/20162,15418210.811
15/08/20162,08136411.684
15/08/20162,173918.541
15/08/20162,15418210.811
08/08/20162,172918.349
08/08/20162,15318210.696
08/08/20162,172918.349
08/08/201620836411.405
10/10/20162,08936410.343
10/10/20162,181917.759
10/10/20162,16218210.34
03/10/2016218917.816
03/10/20162,16118210.416
03/10/20162,08836410.417
03/10/20162,08836410.417
03/10/20162,16118210.416
03/10/2016218917.816
26/09/201621618210.568
26/09/20162,179917.89
26/09/20162,08736410.599
26/09/20162,179917.89
26/09/20162,08736410.599
26/09/201621618210.568
19/09/20162,08636410.894
19/09/20162,15918210.753
19/09/20162,178917.986
19/09/20162,15918210.753
19/09/20162,08636410.894
19/09/20162,178917.986
12/09/20162,08536411.129
12/09/20162,15818210.943
12/09/20162,177918.087
12/09/20162,08536411.129
12/09/20162,15818210.943
12/09/20162,177918.087
05/09/20162,176918.258
21/11/20162,09536410.862
14/11/20162,186917.96
14/11/20162,09436410.717
14/11/20162,16718210.302
14/11/20162,186918.23
14/11/20162,16718210.302
14/11/20162,09436410.717
07/11/20162,09336410.609
07/11/20162,185918.113
07/11/20162,16618210.296
31/10/20162,09236410.576
31/10/20162,184918.03
31/10/20162,16518210.27
31/10/20162,09236410.576
31/10/20162,16518210.27
31/10/20162,184918.03
24/10/20162,183917.696
24/10/20162,16418210.357
24/10/20162,09136410.412
24/10/20162,183917.696
24/10/20162,09136410.412
24/10/20162,16418210.357
17/10/20162,182917.719
17/10/201620936410.329
17/10/20162,16318210.292
17/10/20162,182917.719
17/10/201620936410.329
17/10/20162,16318210.292
10/10/20162,08936410.343
10/10/20162,16218210.34
10/10/20162,181917.759
13/02/20172,199918.656
30/01/20172,197918.662
30/01/20172,17818210.535
30/01/20172,10736410.919
23/01/20172,17718210.533
23/01/20172,10636411.004
23/01/20172,196918.661
16/01/20172,10536410.989
16/01/20172,17618210.463
16/01/20172,195918.648
09/01/20172,194918.552
09/01/20172,17518210.467
09/01/20172,10436411.01
02/01/20172,193918.553
02/01/20172,17418210.475
26/12/20162,192918.561
26/12/20162,17318210.493
26/12/20162,10136411.024
19/12/20162,17218210.56
19/12/20162,191918.484
12/12/20162136411.093
12/12/20162,17118210.495
12/12/2016219918.359
05/12/20162,09736410.9
05/12/201621718210.462
05/12/20162,189918.362
28/11/20162,188918.326
28/11/20162,09636410.886
28/11/20162,16918210.371
21/11/20162,16818210.36
21/11/20162,187918.331
08/05/20172,12236410.926
08/05/20172,18418210.475
08/05/20172,211918.759
01/05/20172,12136410.938
01/05/2017221918.778
24/04/20172,11936410.924
24/04/20172,209918.779
17/04/20172,11836410.925
17/04/20172,208918.773
10/04/20172,207918.769
10/04/20172,11736410.925
03/04/20172,11636410.919
03/04/20172,206918.756
06/03/20172,11236410.895
06/03/20172,18318210.525
06/03/20172,202918.628
27/02/20172,201918.618
27/02/20172,18218210.529
27/02/20172,11136410.899
20/02/201721136410.939
20/02/20172,18118210.524
20/02/201722918.631
13/02/20172,10936410.94
13/02/201721818210.521
19/06/20172,217918.325
19/06/20172,12836410.863
19/06/201721918210.301
19/06/20172,217918.325
12/06/20172,12736410.885
12/06/20172,18918210.326
12/06/20172,216918.459
05/06/20172,12636410.914
05/06/20172,18818210.362
05/06/20172,215918.54
29/05/20172,214918.606
29/05/20172,18718210.374
29/05/20172,12536410.914
22/05/20172,12436410.914
22/05/20172,18618210.389
22/05/20172,213918.677
15/05/20172,12336410.929
15/05/20172,18518210.407
15/05/20172,112918.726
04/09/20172,20118210.316
04/09/20172,13936410.922
28/08/20172,13818210.909
28/08/20172218210.314
28/08/20172,227918.148
21/08/20172,226918.153
21/08/20172,19918210.316
21/08/20172,13736410.906
14/08/20172,13636410.905
14/08/20172,19818210.32
14/08/20172,225918.199
07/08/20172,13536410.889
07/08/20172,19718210.324
07/08/20172,224918.196
31/07/20172,223918.202
31/07/20172,19618210.321
31/07/20172,13436410.894
24/07/20172,13336410.887
24/07/20172,19518210.308
24/07/20172,222918.205
17/07/20172,13236410.893
17/07/20172,19418210.323
17/07/20172,221918.205
10/07/2017222918.221
10/07/20172,19318210.312
10/07/20172,13136410.889
03/07/201721336410.895
03/07/20172,19218210.329
03/07/20172,219918.284
26/06/20172,12936410.868
26/06/20172,19118210.314
26/06/20172,218918.31
06/11/20172,237918.015
30/10/20172,236918.011
30/10/20172,20918210.389
30/10/20172,14736410.989
23/10/20172,14636410.985
23/10/20172,20818210.314
23/10/20172,235918.078
16/10/20172,14536410.989
16/10/20172,20718210.316
16/10/20172,234918.097
09/10/20172,233918.129
09/10/20172,20618210.319
09/10/20172,14436410.975
02/10/20172,14336410.958
02/10/20172,20518210.317
02/10/20172,232918.13
25/09/20172,20418210.317
25/09/20172,14218210.959
25/09/20172,231918.129
18/09/2017223918.134
18/09/20172,20318210.314
18/09/20172,14136410.93
11/09/20172,20218210.313
11/09/201721436410.92
11/09/20172,229918.13
04/09/20172,228918.139
13/11/20172,21118210.488
13/11/20172,238918.015
06/11/20172,14836410.995
06/11/201722118210.433
11/12/20172,242918.011
11/12/20172,21518210.522
11/12/20172,15436411.076
04/12/20172,15336411.045
04/12/20172,21418210.478
04/12/20172,241918.011
27/11/20172,15136411.019
27/11/20172,21318210.481
27/11/2017224918.011
20/11/20172,239918.008
20/11/20172,21218210.483
20/11/201721536411.004
13/11/20172,14936411
26/02/20182,22618210.395
26/02/20182,253918.032
19/02/20182,16536411.154
19/02/20182,22518210.403
19/02/20182,252918.033
12/02/20182,251918.045
12/02/20182,22418210.424
12/02/20182,16436411.159
05/02/20182,16336411.156
05/02/20182,22318210.438
05/02/2018225918.005
29/01/20182,16236411.159
29/01/20182,22218210.564
29/01/20182,249918.004
22/01/20182,248918.004
22/01/20182,22118210.641
22/01/20182,16136411.149
15/01/201821636411.17
15/01/201822218210.661
15/01/20182,247918.049
08/01/20182,15936411.162
08/01/20182,21918210.685
08/01/20182,246918.08
01/01/20182,245918.08
01/01/20182,21818210.649
01/01/20182,15836411.151
25/12/20172,15636411.128
25/12/20172,21718210.583
25/12/20172,244918.005
18/12/20172,21636411.087
18/12/20172,15518210.529
18/12/20172,243918.001
21/05/20182,17936411.127
21/05/20182,23818210.257
21/05/20182,265917.95
14/05/20182,264917.967
14/05/20182,23718210.265
14/05/20182,17836411.141
07/05/20182,17736411.145
07/05/20182,23618210.269
07/05/20182,263917.974
30/04/20182,17536411.143
30/04/20182,23518210.268
30/04/20182,262918
23/04/20182,17436411.137
23/04/20182,261918
23/04/20182,23418210.266
16/04/20182,17336411.135
16/04/20182,23318210.268
16/04/2018226918
09/04/20182,259918.006
09/04/20182,23218210.318
09/04/20182,17236411.12
02/04/20182,17136411.13
02/04/20182,23118210.384
02/04/20182,258918
26/03/20182,257918.005
26/03/201822318210.385
26/03/201821736411.126
19/03/20182,16936411.128
19/03/20182,22918210.401
19/03/20182,256918.023
12/03/20182,16836411.128
12/03/20182,22818210.385
12/03/20182,255918.026
05/03/20182,254918.029
05/03/20182,22718210.393
05/03/20182,16736411.135
26/02/20182,16636411.131
13/08/20182,277917.668
06/08/20182,276917.611
06/08/20182,2491829.083
06/08/201821936410.008
30/07/20182,18936410.088
30/07/20182,2481829.111
30/07/20182,275917.608
23/07/20182,274917.656
23/07/20182,2471829.194
23/07/20182,18836410.238
16/07/20182,18736410.381
16/07/20182,2461829.322
16/07/20182,273917.701
09/07/20182,272917.725
09/07/20182,2451829.499
09/07/20182,18636410.442
02/07/20182,18536410.488
02/07/20182,2441829.607
02/07/20182,271917.733
25/06/2018227917.725
25/06/20182,2431829.666
25/06/20182,18436410.537
18/06/20182,18336410.706
18/06/20182,2421829.8
18/06/20182,269917.821
11/06/20182,268917.85
11/06/20182,24118210.061
11/06/20182,18236410.949
04/06/20182,18136411.083
04/06/201822418210.196
04/06/20182,267917.938
28/05/20182,266917.939
28/05/20182,23918210.232
28/05/201821836411.111
12/11/2018229917.349
12/11/20182,2043649.52
05/11/20182,2621828.317
05/11/20182,2033649.519
05/11/20182,289917.387
29/10/20182,288917.494
29/10/20182,2611828.386
29/10/20182,2023649.524
22/10/20182,2013649.579
22/10/20182261828.45
22/10/20182,287917.507
15/10/20182,2591828.5
15/10/20182,286917.594
15/10/2018223649.607
08/10/20182,1993649.638
08/10/20182,2581828.59
08/10/20182,285917.6
01/10/20182,2571828.646
01/10/20182,1983649.67
01/10/20182,284917.609
24/09/20182,283917.618
24/09/20182,2561828.683
24/09/20182,1973649.676
17/09/20182,1963649.735
17/09/20182,2551828.77
17/09/20182,282917.642
10/09/20182,281917.649
10/09/20182,2541828.876
10/09/20182,1953649.825
03/09/20182,1943649.906
03/09/20182,2531828.95
03/09/2018228917.658
27/08/20182,1933649.941
27/08/20182,2521828.983
27/08/20182,279917.614
20/08/20182,278917.664
20/08/20182,2511829.005
20/08/20182,1923649.984
13/08/20182,1913649.99
13/08/20182251829.017
11/02/20192,2191828.567
11/02/20192,303917.04
04/02/20192,2183649.856
04/02/20192,2751828.78
04/02/20192,302917.061
28/01/20192,301917.122
28/01/20192,2741828.833
28/01/20192,2173649.905
21/01/20192,2163649.953
21/01/20192,2731828.927
21/01/201923917.134
14/01/20192,2153649.958
14/01/20192,2721828.935
14/01/20192,299917.2
07/01/20192,298917.316
07/01/20192,2711828.997
07/01/20192,21436410.011
31/12/20182271829.002
31/12/20182,297917.342
31/12/20182,2123649.952
24/12/20182,2113649.735
24/12/20182,2691828.257
24/12/20182,296917.341
17/12/20182,295917.348
17/12/20182,2681828.24
17/12/20182,2113649.591
10/12/20182,2093649.573
10/12/20182,2671828.239
10/12/20182,294917.343
03/12/20182,2083649.564
03/12/20182,2661828.242
03/12/20182,293917.342
26/11/20182,2063649.57
26/11/20182,2651828.245
26/11/20182,292917.342
19/11/20182,2053649.512
19/11/20182,2641828.32
19/11/20182,291917.347
12/11/20182,2631828.302
29/04/20192,314917.298
29/04/20192,2871828.006
29/04/20192233649.315
22/04/20192,313917.305
22/04/20192,2861828.042
22/04/20192,2293649.354
15/04/20192,2283649.371
15/04/20192,2851828.09
15/04/20192,312917.397
08/04/20192,2273649.385
08/04/20192,2841828.189
08/04/20192,311917.444
01/04/2019231917.5
01/04/20192,2831828.204
01/04/20192,2263649.408
25/03/20192,2253649.409
25/03/20192,2821828.226
25/03/20192,309917.697
18/03/20192,2243649.439
18/03/20192,2811828.27
18/03/20192,308916.837
11/03/20192,307916.883
11/03/20192281828.316
11/03/20192,2233649.469
04/03/20192,2223649.476
04/03/20192,2791828.317
04/03/20192,306916.886
25/02/20192,2781828.375
25/02/20192,2213649.492
25/02/20192,305916.963
18/02/20192,304917.016
18/02/20192,2771828.483
18/02/20192223649.551
11/02/20192,2193649.644
29/07/20192,2443648.988
22/07/20192,2433648.785
22/07/20192,2991827.358
22/07/20192,326916.498
15/07/20192,325916.6
15/07/20192,2981827.469
15/07/20192,2423648.646
08/07/20192,2413648.61
08/07/20192,2971827.397
08/07/20192,324916.685
01/07/20192,323916.738
01/07/20192,2961827.487
01/07/20192243648.759
24/06/20192,2393649.05
24/06/20192,2951827.578
24/06/20192,322916.814
17/06/20192,321916.895
17/06/20192,2941827.723
17/06/20192,2383649.263
10/06/20192,2373649.299
10/06/20192,2931827.606
10/06/2019232916.915
03/06/20192,319916.995
03/06/20192,2921827.651
03/06/20192,2363649.311
27/05/20192,2353649.312
27/05/20192,2911827.738
27/05/20192,318917.085
20/05/20192,2343649.312
20/05/20192,317917.16
20/05/20192291827.814
13/05/20192,316917.196
13/05/20192,2333649.316
13/05/20192,2891827.897
06/05/20192,2323649.32
06/05/20192,2881827.958
06/05/20192,315917.25
30/09/20192,336916.307
23/09/20192,335916.368
23/09/20192,3081827.15
23/09/20192,2523649.705
16/09/20192,2513649.582
16/09/20192,3071827.143
16/09/20192,334916.315
09/09/20192,3061826.995
09/09/20192,333916.375
09/09/20192253649.52
02/09/20192,2493649.392
02/09/20192,3051827.011
02/09/20192,332916.385
26/08/20192,331916.398
26/08/20192,3041827.02
26/08/20192,2483649.248
19/08/20192,2473649.195
19/08/20192,3031827.052
19/08/2019233916.355
12/08/20192,3021827.154
12/08/20192,2463649.152
12/08/20192,329916.449
05/08/20192,328916.547
05/08/20192,2453649.038
05/08/20192,3011827.254
29/07/20192,327916.592
29/07/2019231827.365
09/12/20192,2643649.803
09/12/20192,3191828.201
09/12/20192,346917.162
02/12/20192,345917.162
02/12/20192,3181828.204
02/12/20192,2643649.8
25/11/20192,2613649.804
25/11/20192,3171828.215
25/11/20192,344917.131
18/11/20192,343916.68
18/11/20192,3161827.774
18/11/20192263649.784
11/11/20192,2593649.787
11/11/20192,3151827.261
04/11/20192,341916.39
04/11/20192,2583649.78
04/11/20192,3141827.189
04/11/20192,341916.39
28/10/2019234916.424
28/10/20192,3131827.223
28/10/20192,2573649.78
21/10/20192,2563649.787
21/10/20192,3121827.241
21/10/20192,339916.362
14/10/20192,338916.369
14/10/20192,3111827.25
14/10/20192,2553649.792
07/10/20192,2543649.798
07/10/20192311827.2
07/10/20192,337916.378
30/09/20192,2533649.777
30/09/20192,3091827.175
24/02/20202,357917.319
17/02/20202,2753649.85
17/02/20202,3291828.258
17/02/20202,356917.314
10/02/20202,355917.3
10/02/20202,3281828.248
10/02/20202,2743649.873
03/02/20202,2733649.879
03/02/20202,3271828.229
03/02/20202,354917.296
27/01/20202,353917.279
27/01/20202,3261828.212
27/01/20202,2723649.859
20/01/20202,2713649.842
20/01/20202,3251828.167
20/01/20202,352917.232
13/01/20202273649.833
13/01/20202,3241828.142
13/01/20202,351917.2
06/01/2020235917.2
06/01/20202,3231828.147
06/01/20202,2693649.828
30/12/20192,2673649.815
30/12/20192,3221828.15
30/12/20192,349917.2
23/12/20192,348917.177
23/12/20192,3211828.125
23/12/20192,2663649.789
16/12/20192,2653649.798
16/12/20192321828.107
16/12/20192,347917.151
27/04/20202,366917.212
20/04/20202,365917.201
20/04/20202,3381828.089
20/04/20202,2843649.091
13/04/20202,2833649.04
13/04/20202,3371828.106
13/04/20202,364917.209
06/04/20202,363917.22
06/04/20202,3361828.145
06/04/20202,2823649.049
30/03/20202,2813649.045
30/03/20202,3351828.118
30/03/20202,362917.24
23/03/20202283649.051
23/03/20202,3341828.03
23/03/20202,361917.275
16/03/2020236917.313
16/03/20202,3331828.104
16/03/20202,2793649.1
09/03/20202,2783649.312
09/03/20202,3321828.186
09/03/20202,359917.31
02/03/20202,358917.315
02/03/20202,3311828.235
02/03/20202,2773649.5
24/02/20202,2763649.799
24/02/20202331828.258
20/07/20202,378916.011
13/07/20202,377916.274
13/07/20202351826.759
13/07/20202,2973647.7
06/07/20202,2963647.769
06/07/20202,3491827.048
06/07/20202,376916.546
29/06/20202,2943648.194
29/06/20202,3481827.395
29/06/20202,375916.7
22/06/20202,2943648.667
22/06/20202,3471827.739
22/06/20202,374917.089
15/06/20202,2933649.03
15/06/20202,3461828.06
15/06/20202,373917.259
08/06/20202,2923649.165
08/06/20202,3451828.2
08/06/20202,372917.325
01/06/20202,371917.333
01/06/20202,3441828.248
01/06/20202,2913649.198
25/05/20202293649.195
25/05/20202,3431828.227
25/05/2020237917.319
18/05/20202,2893649.173
18/05/20202,3421828.192
18/05/20202,369917.266
11/05/20202,368917.253
11/05/20202,3411828.151
11/05/20202,2883649.161
04/05/20202,2873649.115
04/05/20202341828.134
04/05/20202,367917.242
27/04/20202,2853649.11
27/04/20202,3391828.121
05/10/20202,389916.4
05/10/20202,3621826.839
05/10/20202,3093647.744
28/09/20202,3083647.69
28/09/20202,3611826.773
28/09/20202,388916.309
21/09/20202,3073647.571
21/09/20202361826.72
21/09/20202,387916.273
14/09/20202,386916.267
14/09/20202,3591826.689
14/09/20202,3063647.564
07/09/20202,3053647.554
07/09/20202,3581826.627
07/09/20202,385916.295
31/08/20202,3043647.507
31/08/20202,3571826.625
31/08/20202,384916.273
24/08/20202,383916.257
24/08/20202,3561826.6
24/08/20202,3033647.508
17/08/20202,3023647.517
17/08/20202,3551826.561
17/08/20202,382916.2
10/08/20202,3013647.455
10/08/20202,3541826.549
10/08/20202,381916.123
03/08/2020238916.121
03/08/20202,3531826.455
03/08/2020233647.391
27/07/20202,2993647.37
27/07/20202,3521826.44
27/07/20202,379916.112
20/07/20202,2983647.464
20/07/20202,3511826.524
21/12/20202,3731827.399
21/12/202024916.916
14/12/20202,399916.901
14/12/20202,3721827.363
14/12/20202,3213648.246
07/12/20202323648.204
07/12/20202,3711827.333
07/12/20202,398916.861
30/11/20202,397916.73
30/11/20202371827.193
30/11/20202,3173648.151
23/11/20202,3163648.094
23/11/20202,3691827.152
23/11/20202,396916.706
16/11/20202,395916.674
16/11/20202,3681827.114
16/11/20202,3153648.042
09/11/20202,3143647.994
09/11/20202,3671827.072
09/11/20202,394916.666
02/11/20202,3133647.933
02/11/20202,3661827.038
02/11/20202,393916.653
26/10/20202,392916.589
26/10/20202,3651826.967
26/10/20202,3123647.84
19/10/20202,3113647.8
19/10/20202,3641826.909
19/10/20202,391916.52
12/10/20202313647.762
12/10/20202,3631826.853
12/10/2020239916.468
15/02/20212,408916.905
15/02/20212,3811827.644
15/02/20212333648.824
08/02/20212,3293648.716
08/02/20212381827.594
08/02/20212,407916.873
01/02/20212,3283648.623
01/02/20212,3791827.578
01/02/20212,406916.897
25/01/20212,405916.983
25/01/20212,3781827.508
25/01/20212,3273648.508
18/01/20212,3263648.445
18/01/20212,3771827.522
18/01/20212,404916.884
11/01/20212,3253648.363
11/01/20212,3761827.479
11/01/20212,403916.895
04/01/20212,402916.906
04/01/20212,3751827.4
04/01/20212,3243648.348
28/12/20202,3233648.338
28/12/20202,3741827.403
28/12/20202,401916.929
21/12/20202,3223648.283
26/04/20212,3911827.925
26/04/20212,418917.115
19/04/20212,417917.108
19/04/20212391827.938
19/04/20212,3393649.403
12/04/20212,3383649.366
12/04/20212,3891827.914
12/04/20212,416917.096
05/04/20212,3373649.308
05/04/20212,3881827.91
05/04/20212,415917.085
29/03/20212,414917.087
29/03/20212,3871827.89
29/03/20212,3363649.259
22/03/20212,3353649.213
22/03/20212,3861827.884
22/03/20212,413917.071
15/03/20212,3343649.144
15/03/20212,3851827.832
15/03/20212,412917.024
08/03/20212,411917.024
08/03/20212,3841827.765
08/03/20212,3333649.071
01/03/20212,3323649.014
01/03/20212,3831827.722
01/03/2021241916.931
22/02/20212,3313648.931
22/02/20212,3821827.684
22/02/20212,409916.911
28/06/20212,427916.86
28/06/2021241827.317
28/06/20212353647.729
21/06/20212,3493648.105
21/06/20212,3991827.536
21/06/20212,426917
14/06/20212,3483648.648
14/06/20212,3981827.731
14/06/20212,425917.104
07/06/20212,3473648.973
07/06/20212,424917.137
07/06/20212,3971827.818
31/05/20212,3463649.156
31/05/20212,3961827.865
31/05/20212,423917.139
24/05/20212,422917.155
24/05/20212,3951827.953
24/05/20212,3453649.284
17/05/20212,3443649.365
17/05/20212,3941827.995
17/05/20212,421917.156
10/05/2021242917.152
10/05/20212,3931827.99
10/05/20212,3433649.424
03/05/20212,3423649.474
03/05/20212,3921827.989
03/05/20212,419917.139
26/04/20212343649.46
16/08/20212,4071827.117
16/08/20212,434916.527
09/08/20212,433916.513
09/08/20212,4061827.046
09/08/20212,3563647.418
02/08/20212,3553647.426
02/08/20212,4051826.966
02/08/20212,432916.486
26/07/20212,431916.477
26/07/20212,4041826.955
26/07/20212,3543647.432
19/07/20212,3533647.506
19/07/20212,4031826.984
19/07/2021243916.52
12/07/20212,429916.614
12/07/20212,4021827.101
12/07/20212,3523647.576
05/07/20212,3513647.661
05/07/20212,4011827.228
05/07/20212,428916.728
20/09/20212,4121827.25
20/09/20212,3623647.845
13/09/20212,3613647.777
13/09/20212,4111827.253
13/09/20212,438916.781
06/09/20212,437916.774
06/09/20212411827.226
06/09/20212363647.517
30/08/20212,3593647.492
30/08/20212,4091827.195
30/08/20212,436916.741
23/08/20212,435916.599
23/08/20212,4081827.104
23/08/20212,3583647.42
16/08/20212,3573647.418
18/10/20212,443916.952
11/10/20212,3653648.028
11/10/20212,4151827.316
11/10/20212,442916.935
04/10/20212,441916.895
04/10/20212,4141827.282
04/10/20212,3643647.949
27/09/20212,3633647.89
27/09/20212,4131827.282
27/09/2021244916.896
20/09/20212,439916.87
15/11/20212,447917.07
08/11/20212,446917.097
08/11/20212,4191827.554
08/11/20212,3693648.624
01/11/20212,3683648.489
01/11/20212,4181827.486
01/11/20212,445917.04
25/10/20212,444917.02
25/10/20212,4171827.417
25/10/20212,3673648.355
18/10/20212,3663648.225
18/10/20212,4161827.428
20/12/20212,452917.265
13/12/20212,451917.28
13/12/20212,4241827.984
13/12/20212,3763649.091
06/12/20212,3753649.016
06/12/20212,4231827.854
06/12/2021245917.232
29/11/20212,4221827.835
29/11/20212,449917.181
29/11/20212,3723648.944
22/11/20212,3713648.84
22/11/20212,4211827.747
22/11/20212,448917.114
15/11/20212421827.683
15/11/20212373648.745
21/02/20222,461917.25
21/02/20222,4341828.075
21/02/20222,3863649.724
14/02/20222,4331828.108
14/02/2022246917.285
14/02/20222,3853649.668
07/02/20222,3843649.594
07/02/20222,4321828.095
07/02/20222,459917.317
31/01/20222,458917.343
31/01/20222,4311828.112
31/01/20222,3833649.544
24/01/20222,3823649.51
24/01/20222431828.069
24/01/20222,457917.331
17/01/20222,3813649.474
17/01/20222,4291828.081
17/01/20222,456917.309
10/01/20222383649.444
10/01/20222,4281828.041
10/01/20222,455917.345
03/01/20222,3793649.367
03/01/20222,4271828.095
03/01/20222,454917.271
27/12/20212,4261827.982
27/12/20212,453917.264
27/12/20212,3783649.265
20/12/20212,4251827.977
20/12/20212,3773649.164
16/05/20222,3983649.86
09/05/20222,3973649.84
09/05/20222,4451828.542
09/05/20222,472917.58
02/05/20222,3963649.776
02/05/20222,4441828.458
02/05/20222,471917.497
25/04/2022247917.448
25/04/20222,4431828.373
25/04/20222,3953649.755
18/04/20222,3943649.745
18/04/20222,4421828.315
18/04/20222,469917.424
11/04/20222,3933649.743
11/04/20222,4411828.219
11/04/20222,468917.377
04/04/20222,467917.302
04/04/20222441828.164
04/04/20222,3923649.752
28/03/20222,3913649.767
28/03/20222,4391828.134
28/03/20222,466917.283
21/03/20222393649.763
21/03/20222,4381828.093
21/03/20222,465917.252
14/03/20222,464917.206
14/03/20222,4371828.032
14/03/20222,3893649.771
07/03/20222,3883649.774
07/03/20222,4361828.063
07/03/20222,463917.265
28/02/20222,3873649.764
28/02/20222,4351828.062
28/02/20222,462917.254
25/07/20222,4083649.968
25/07/20222,4561829.393
25/07/20222,483918.322
18/07/20222,482918.248
18/07/20222,4551829.305
18/07/20222,4073649.986
11/07/20222,4063649.98
11/07/20222,4541829.253
11/07/20222,481918.167
04/07/20222,4053649.985
04/07/2022248918.097
04/07/20222,4531829.196
27/06/20222,4043649.974
27/06/20222,4521829.163
27/06/20222,479918.013
20/06/20222,478917.925
20/06/20222,4511829.096
20/06/20222,4033649.961
13/06/20222,4023649.952
13/06/20222451829.037
13/06/20222,477917.866
06/06/20222,476917.811
06/06/20222,4491828.974
06/06/20222,4013649.935
30/05/2022243649.881
30/05/20222,4481828.901
30/05/20222,475917.744
23/05/20222,3993649.879
23/05/20222,4471828.832
23/05/20222,474917.758
16/05/20222,473917.683
16/05/20222,4461828.722
17/10/20222,4681829.656
17/10/20222,495919.058
10/10/20222,494919.036
10/10/20222,4671829.639
10/10/20222,4193649.905
03/10/20222,4183649.905
03/10/20222,4661829.631
03/10/20222,493918.952
26/09/20222,4651829.625
26/09/20222,4173649.909
26/09/20222,492918.951
19/09/20222,491918.95
19/09/20222,4163649.913
19/09/20222,4641829.615
12/09/2022249918.91
12/09/20222,4631829.599
12/09/20222,4153649.915
05/09/20222,4143649.876
05/09/20222,4621829.576
05/09/20222,489918.86
29/08/20222,488918.767
29/08/20222,4611829.532
29/08/20222,4133649.91
22/08/20222,4123649.909
22/08/20222461829.492
22/08/20222,487918.669
15/08/20222,486918.565
15/08/20222,4591829.433
15/08/20222,4113649.922
08/08/20222413649.92
08/08/20222,4581829.4
08/08/20222,485918.473
01/08/20222,484918.399
01/08/20222,4571829.392
01/08/20222,4093649.946
16/01/20232,508919.425
16/01/20232,4811829.859
16/01/20232,43436410.432
09/01/20232,43336410.369
09/01/20232481829.847
09/01/20232,507919.392
02/01/20232,506919.369
02/01/20232,4791829.834
02/01/20232,43236410.308
26/12/20222,43136410.31
26/12/20222,4783649.825
26/12/20222,505919.37
19/12/202224336410.299
19/12/20222,4771829.821
19/12/20222,504919.356
12/12/20222,503919.327
12/12/20222,4761829.796
12/12/20222,42936410.245
05/12/20222,42836410.225
05/12/20222,4751829.752
05/12/20222,502919.275
28/11/20222,501919.237
28/11/20222,4741829.733
28/11/20222,42636410.219
21/11/20222,42536410.181
21/11/20222,4731829.721
21/11/202225919.191
14/11/20222,42436410.186
14/11/20222,4721829.706
14/11/20222,499919.173
07/11/20222,498919.139
07/11/20222,4711829.691
07/11/20222,42336410.109
31/10/20222,4223649.965
31/10/20222471829.678
31/10/20222,497919.127
24/10/20222,4691829.664
24/10/20222,496919.1
24/10/20222,4213649.928
17/10/20222423649.91
03/04/20232,49218210.399
03/04/20232,519919.907
27/03/20232,518919.829
27/03/20232,49118210.344
27/03/20232,44436410.787
20/03/20232,44336410.777
20/03/202324918210.285
20/03/20232,517919.78
13/03/20232,516919.742
13/03/20232,48918210.216
13/03/20232,44236410.747
06/03/20232,44136410.69
06/03/20232,48818210.165
06/03/20232,515919.698
27/02/202324436410.676
27/02/20232,48718210.117
27/02/20232,514919.655
20/02/20232,513919.623
20/02/20232,48618210.079
20/02/20232,43936410.638
13/02/20232,43836410.603
13/02/20232,48518210.042
13/02/20232,512919.601
06/02/20232,511919.581
06/02/20232,4841829.997
06/02/20232,43736410.55
30/01/20232,43636410.504
30/01/20232,4831829.954
30/01/2023251919.538
23/01/20232,43536410.47
23/01/20232,4821829.891
23/01/20232,509919.474
29/05/20232,5279110.832
22/05/20232,5269110.518
22/05/20232,49918210.978
22/05/20232,45236411.39
15/05/20232,45136411.27
15/05/20232,49818210.853
15/05/20232,5259110.41
08/05/202324536411.17
08/05/20232,49718210.678
08/05/20232,5249110.318
01/05/20232,5239110.275
01/05/20232,49618210.511
01/05/20232,44936411.124
24/04/20232,44818211.059
24/04/20232,49518210.477
24/04/20232,5229110.159
17/04/20232,5219110.072
17/04/20232,49418210.428
17/04/20232,44736410.932
10/04/20232,44636410.857
10/04/20232,49318210.368
10/04/20232529110.004
03/04/20232,44536410.8
07/08/20232,46336413.1072
07/08/202325118212.5579
07/08/20232,5379112.6855
31/07/20232,46236412.728
31/07/20232,50918212.392
31/07/20232,5369112.352
24/07/20232,46136412.708
24/07/20232,50818212.322
17/07/20232,5349112.109
17/07/20232,50718212.271
17/07/202324636412.452
10/07/20232,45936412.25
10/07/20232,50618212.199
10/07/20232,5339112.014
03/07/20232,5329111.904
03/07/20232,45836412.157
03/07/20232,50518211.947
26/06/20232,5319111.785
26/06/20232,50418211.863
26/06/20232,45736411.934
19/06/20232,45636411.734
19/06/20232,50318211.649
19/06/20232539111.64
12/06/20232,45536411.608
12/06/20232,50218211.548
12/06/20232,5299111.414
05/06/20232,5289111.103
05/06/20232,50118211.112
05/06/20232,45436411.497
29/05/20232,45336411.457
29/05/20232518211.113
30/10/20232,5499115.1112
30/10/20232,52218215.1289
30/10/20232,47536415.3867
23/10/20232,47436415.3405
23/10/20232,52118215.0763
23/10/20232,5489115.0458
16/10/20232,47336415.3368
16/10/202325218215.0231
16/10/20232,5479114.9604
09/10/20232,5469114.8734
09/10/20232,51918214.9778
09/10/20232,47236415.1867
02/10/20232,47136415.0544
02/10/20232,51818214.9499
02/10/20232,5459114.8206
25/09/202324736415.2214
25/09/20232,51718214.9399
25/09/20232,5449114.7866
18/09/20232,5439114.5151
18/09/20232,51618214.4148
18/09/20232,46936414.7282
11/09/20232,46836414.8603
11/09/20232,51518214.3686
11/09/20232,5429114.2337
04/09/20232,46736413.765
04/09/20232,51418213.9388
04/09/20232,5419113.9851
28/08/20232549113.7332
28/08/20232,51418213.4911
28/08/20232,46736414.014
21/08/20232,46536413.7459
21/08/20232,51218213.2758
21/08/20232,5399113.4754
14/08/20232,51118213.4381
14/08/20232,46436413.3402
14/08/20232,5389113.1104
12/02/20242,5649116.5038
05/02/202424936416.6801
05/02/20242,53618216.5058
05/02/20242,5639116.3747
29/01/20242,5629116.2903
29/01/20242,53518216.3756
29/01/20242,48936416.5225
22/01/20242,48836416.4917
22/01/20242,53418216.3007
22/01/20242,5619116.2347
15/01/20242569116.1452
15/01/20242,53318216.1874
15/01/20242,48736416.3917
08/01/20242,48636416.2786
08/01/20242,53218216.0915
08/01/20242,5599116.0589
01/01/20242,5589115.9829
01/01/20242,53118215.9667
01/01/20242,48536416.1
25/12/20232,48436415.9012
25/12/202325318215.9715
25/12/20232,5579115.8831
18/12/20232,48336415.834
18/12/20232,52918215.9219
18/12/20232,5569115.7706
11/12/20232,5559115.6348
11/12/20232,52818215.7487
11/12/20232,48236415.7947
04/12/20232,48136415.7266
04/12/20232,52718215.5504
04/12/20232,5549115.5293
27/11/20232,47936415.5828
27/11/20232,52618215.4445
27/11/20232,5539115.4426
20/11/20232,5529115.3632
20/11/20232,52518215.4281
20/11/20232,47836415.6385
13/11/20232,47736415.6151
13/11/20232,52418215.4057
13/11/20232,5519115.2867
06/11/20232,47636415.4391
06/11/20232,52318215.2714
06/11/20232559115.1863
20/05/20242,55118216.5176
20/05/20242,50536416.5295
13/05/20242,50436416.5067
13/05/202425518216.5014
13/05/20242,5779115.9036
06/05/20242,50336416.4952
06/05/20242,54918216.4875
06/05/20242,5769115.8652
29/04/20242,5759115.8232
29/04/20242,54818216.46
29/04/20242,50236416.4924
22/04/20242,50136416.5077
22/04/20242,54718216.4667
22/04/20242,5749115.8029
15/04/20242,5739115.733
15/04/20242,54618216.8684
15/04/20242536416.531
08/04/20242,49936416.9898
08/04/20242,54518216.8738
08/04/20242,5729116.7243
01/04/20242,5719116.729
01/04/20242,54418216.8877
01/04/20242,49836416.9899
25/03/20242,49736416.989
25/03/20242,54318216.9137
25/03/20242579116.7306
18/03/20242,49636416.9889
18/03/20242,54218216.89
18/03/20242,5699116.6976
11/03/20242,5689116.6597
11/03/20242,54118216.8477
11/03/20242,49536416.9845
04/03/20242,49436416.9722
04/03/202425418216.7849
04/03/20242,5679116.6218
26/02/20242,49336416.9194
26/02/20242,53918216.7344
26/02/20242,5669116.5895
19/02/20242,5659116.5539
19/02/20242,53818216.7155
19/02/20242,49236416.9188
12/02/20242,49136416.8574
12/02/20242,53718216.6331
05/08/20242,56218216.8502
05/08/20242,5899115.9884
29/07/20242,5889116
29/07/20242,56118216.8506
29/07/20242,51536416.9212
22/07/20242,51436416.8971
22/07/202425618216.8521
22/07/20242,5879116.0215
15/07/20242,5869115.9954
15/07/20242,55918216.8221
15/07/20242,51336416.8795
08/07/20242,51236416.8299
08/07/20242,55818216.7951
08/07/20242,5859115.9868
01/07/20242,5849115.9771
01/07/20242,55718216.7636
01/07/20242,51136416.7911
24/06/202425136416.7545
24/06/20242,55618216.7379
24/06/20242,5839115.9716
17/06/20242,50936416.7538
17/06/20242,55518216.6997
17/06/20242,5829115.9719
10/06/20242,5819115.9654
10/06/20242,55418216.6405
10/06/20242,50836416.7311
03/06/20242,50736416.7061
03/06/20242,55318216.6076
03/06/20242589115.9545
27/05/20242,50636416.6231
27/05/20242,55218216.5638
27/05/20242,5799115.9453
20/05/20242,5789115.937
04/11/20242,6029113.9656
28/10/20242,6019114.4321
28/10/20242,57418215.1467
28/10/20242,52836415.4691
21/10/20242,52736415.9115
21/10/20242,57318215.6364
21/10/2024269114.7657
14/10/20242,5999114.99
14/10/20242,57218216.095
14/10/20242,52636416.3386
07/10/20242,52536416.7291
07/10/20242,57118216.4999
07/10/20242,5989115.6855
30/09/20242,5979115.7183
30/09/202425718216.5888
30/09/20242,52436416.7999
23/09/20242,52336416.813
23/09/20242,56918216.6157
23/09/20242,5969115.7463
16/09/20242,5959115.7502
16/09/20242,56818216.6248
16/09/20242,52236416.8168
09/09/20242,52136416.8228
09/09/20242,56718216.6255
09/09/20242,5949115.7677
02/09/20242,5939115.7844
02/09/20242,56618216.6327
02/09/202425236416.8421
26/08/20242,51936416.8592
26/08/20242,56518216.6686
26/08/20242,5929115.794
19/08/20242,5919115.8094
19/08/20242,56418216.7078
19/08/20242,51836416.8664
12/08/20242,51736416.9141
12/08/20242599115.8177
12/08/20242,56318216.7148
05/08/20242,51636416.9206
24/03/202525536410.4613
24/03/20252,622918.8402
17/03/20252,621918.918
17/03/20252,54936410.4736
17/03/20252,5951829.1149
10/03/20252,54836410.4967
10/03/20252,5941829.1509
10/03/2025262918.9228
03/03/20252,619918.9369
03/03/20252,54736410.5001
03/03/20252,5931829.2396
24/02/20252,54636410.5261
24/02/20252,5921829.3116
24/02/20252,618918.9477
17/02/20252,617918.9697
17/02/20252,5911829.41
17/02/20252,54536410.5941
10/02/20252,54436410.7581
10/02/20252591829.519
10/02/20252,616919.1156
03/02/20252,615919.5219
03/02/20252,54336411.3132
03/02/20252,58918210.0275
27/01/20252,614919.5252
27/01/20252,58818210.0279
27/01/20252,54236411.2945
20/01/20252,54136411.3044
20/01/20252,58718210.0299
20/01/20252,613919.5647
13/01/202525436411.3342
13/01/20252,58618210.0253
13/01/20252,612919.5935
06/01/20252,611919.8252
06/01/20252,53936411.3711
06/01/20252,58418210.0259
30/12/20242,53836411.4095
30/12/20242,58318210.0216
30/12/2024261919.8946
23/12/20242,58218210.0216
23/12/20242,53736411.5372
23/12/20242,609919.9546
16/12/20242,6089110.0311
16/12/20242,58118210.0015
16/12/20242,53636411.7572
09/12/20242,6079110.4564
09/12/202425818210.5485
09/12/20242,53536411.9673
02/12/20242,53436412.4903
02/12/20242,57918211.3377
02/12/20242,6069111.25
25/11/20242,6059112.034
25/11/20242,57818212.2095
25/11/20242,53236413.2949
18/11/20242,53136413.8993
18/11/20242,57718213.0585
18/11/20242,6049112.7905
11/11/20242,6039113.4496
11/11/20242,57618213.84
11/11/202425336414.4476
04/11/20242,52936414.9684
04/11/20242,57518214.5233
18/08/20252,643918.0107
11/08/20252,642918.0799
11/08/20252,6161828.1732
11/08/20252573649.713
04/08/20252,5693649.7178
04/08/20252,6151828.4095
04/08/20252,641918.1106
28/07/20252,5683649.7193
28/07/20252,6141828.4186
28/07/2025264918.1168
21/07/20252,5673649.7276
21/07/20252,6131828.431
21/07/20252,639918.1283
14/07/20252,5663649.7218
14/07/20252,6121828.4404
14/07/20252,638918.1421
07/07/20252,5653649.7134
07/07/20252,6111828.45
07/07/20252,637918.1454
30/06/20252,636918.1387
30/06/20252611828.4613
30/06/20252,5643649.7221
23/06/20252,5633649.7388
23/06/20252,6091828.4761
23/06/20252,635918.1687
16/06/20252,6081828.4948
16/06/20252,5623649.75
16/06/20252,634918.1789
09/06/20252,633918.2816
09/06/20252,6071828.5433
09/06/20252,5613649.9985
02/06/20252563641
02/06/20252,6061828.5642
02/06/20252,632918.2927
26/05/20252,55936410.0026
26/05/20252,6051828.575
26/05/20252,631918.3231
19/05/2025263918.3699
19/05/20252,6041828.5831
19/05/20252,55836410.0022
12/05/20252,55736410.0098
12/05/20252,6031828.601
12/05/20252,629918.3815
05/05/20252,55636410.0058
05/05/20252,6021828.619
05/05/20252,628918.4058
28/04/20252,6011828.619
28/04/20252,55536410.0208
28/04/20252,627918.4434
21/04/20252618210.0712
21/04/20252,626918.4699
14/04/20252,625918.5006
14/04/20252,5991828.8941
14/04/20252,55336410.2319
07/04/20252,55236410.3865
07/04/20252,5981829.035
07/04/20252,624918.6294
31/03/20252,55136410.4117
31/03/20252,623918.7907
31/03/20252,5971829.0583
24/03/20252,5961829.086
08/12/20252,5883649.3681
08/12/20252,6331827.8043
08/12/20252,659917.7798
01/12/20252,5873649.3759
01/12/20252,6321827.8
01/12/20252,658917.7789
24/11/20252,6311827.8
24/11/20252,657917.7803
24/11/20252,5853649.3789
17/11/20252,656917.7865
17/11/20252,5843649.3574
17/11/20252631827.7934
10/11/20252,655917.7919
10/11/20252,6291827.7934
10/11/20252,5833649.3454
03/11/20252,6281827.9
03/11/20252,654917.8095
03/11/20252,5823649.3404
27/10/20252,5813649.3467
27/10/20252,6271827.865
27/10/20252,653917.829
20/10/20252,652917.8591
20/10/20252,6261827.9091
20/10/20252583649.3648
13/10/20252,5793649.3904
13/10/20252,6251827.9301
13/10/20252,651917.8911
06/10/2025265917.9239
06/10/20252,6241827.9849
06/10/20252,5783649.5406
29/09/20252,5773649.533
29/09/20252,6231827.9851
29/09/20252,649917.9143
22/09/20252,648917.9461
22/09/20252,6221828.0098
22/09/20252,5763649.5366
15/09/20252,5753649.5483
15/09/20252,6211828.0194
15/09/20252,647917.9716
08/09/20252,5743649.579
08/09/20252621828.0331
08/09/20252,646917.9865
01/09/20252,645917.9999
01/09/20252,6191828.05
01/09/20252,5733649.5691
25/08/20252,6181828.0706
25/08/20252,5723649.5734
25/08/20252,644918
18/08/20252,5713649.5824
18/08/20252,6171828.1195

Charts