Show / Hide Columns:
| Date | Currency | Exchange Rate |
|---|---|---|
| 28/02/2024 | S FRANC | 163.1351 |
| 12/02/2024 | DAN KRONER | 23.0863 |
| 25/01/2024 | SAUDI RIYAL | 42.8777 |
| 08/01/2024 | STG POUND | 200.1704 |
| 28/02/2024 | JPY (100) | 95.3584 |
| 12/02/2024 | IND RUPEE | 1.9218 |
| 25/01/2024 | CHINESE YUAN | 22.5071 |
| 08/01/2024 | EURO | 172.6895 |
| 28/02/2024 | SW KRONER | 13.8942 |
| 12/02/2024 | HONGKONG DOLLAR | 20.4047 |
| 25/01/2024 | AUSTRALIAN $ | 106.4014 |
| 08/01/2024 | SA RAND | 8.3807 |
| 28/02/2024 | NOR KRONER | 13.5974 |
| 12/02/2024 | SINGAPORE DOLLAR | 118.5832 |
| 24/01/2024 | US DOLLAR | 160.1875 |
| 08/01/2024 | KES / USHS | 23.9735 |
| 28/02/2024 | DAN KRONER | 20.8618 |
| 12/02/2024 | SAUDI RIYAL | 42.5470 |
| 24/01/2024 | STG POUND | 203.6544 |
| 08/01/2024 | KES / TSHS | 15.9002 |
| 28/02/2024 | IND RUPEE | 1.7324 |
| 12/02/2024 | CHINESE YUAN | 22.1808 |
| 24/01/2024 | EURO | 174.1078 |
| 08/01/2024 | KES / RWF | 7.9855 |
| 28/02/2024 | HONGKONG DOLLAR | 18.3506 |
| 12/02/2024 | AUSTRALIAN $ | 104.0807 |
| 24/01/2024 | SA RAND | 8.4130 |
| 08/01/2024 | KES / BIF | 18.0015 |
| 28/02/2024 | SINGAPORE DOLLAR | 106.7321 |
| 09/02/2024 | US DOLLAR | 160.0899 |
| 24/01/2024 | KES / USHS | 23.8158 |
| 08/01/2024 | AE DIRHAM | 43.1012 |
| 28/02/2024 | SAUDI RIYAL | 38.2957 |
| 09/02/2024 | STG POUND | 202.0014 |
| 24/01/2024 | KES / TSHS | 15.7628 |
| 08/01/2024 | CAN $ | 118.3728 |
| 28/02/2024 | CHINESE YUAN | 19.9501 |
| 09/02/2024 | EURO | 172.4328 |
| 24/01/2024 | KES / RWF | 7.9186 |
| 08/01/2024 | S FRANC | 185.1462 |
| 28/02/2024 | AUSTRALIAN $ | 93.5639 |
| 09/02/2024 | SA RAND | 8.4424 |
| 24/01/2024 | KES / BIF | 17.8049 |
| 08/01/2024 | JPY (100) | 108.6367 |
| 27/02/2024 | US DOLLAR | 144.1575 |
| 09/02/2024 | KES / USHS | 23.9865 |
| 24/01/2024 | AE DIRHAM | 43.6134 |
| 08/01/2024 | SW KRONER | 15.3381 |
| 27/02/2024 | STG POUND | 183.0152 |
| 09/02/2024 | KES / TSHS | 16.1409 |
| 24/01/2024 | CAN $ | 118.8952 |
| 08/01/2024 | NOR KRONER | 15.2285 |
| 27/02/2024 | EURO | 156.4541 |
| 09/02/2024 | KES / RWF | 7.9415 |
| 24/01/2024 | S FRANC | 184.3248 |
| 08/01/2024 | DAN KRONER | 23.1526 |
| 27/02/2024 | SA RAND | 7.4657 |
| 09/02/2024 | KES / BIF | 17.8305 |
| 24/01/2024 | JPY (100) | 108.1946 |
| 08/01/2024 | IND RUPEE | 1.9027 |
| 27/02/2024 | KES / USHS | 27.3832 |
| 09/02/2024 | AE DIRHAM | 43.5844 |
| 24/01/2024 | SW KRONER | 15.3417 |
| 08/01/2024 | HONGKONG DOLLAR | 20.2663 |
| 27/02/2024 | KES / TSHS | 17.6890 |
| 09/02/2024 | CAN $ | 118.8978 |
| 24/01/2024 | NOR KRONER | 15.2329 |
| 08/01/2024 | SINGAPORE DOLLAR | 118.7146 |
| 27/02/2024 | KES / RWF | 9.0006 |
| 09/02/2024 | S FRANC | 183.0959 |
| 24/01/2024 | DAN KRONER | 23.3469 |
| 08/01/2024 | SAUDI RIYAL | 42.2094 |
| 27/02/2024 | KES / BIF | 19.8151 |
| 09/02/2024 | JPY (100) | 107.1588 |
| 24/01/2024 | IND RUPEE | 1.9271 |
| 08/01/2024 | CHINESE YUAN | 22.1272 |
| 27/02/2024 | AE DIRHAM | 39.2490 |
| 09/02/2024 | SW KRONER | 15.2831 |
| 24/01/2024 | HONGKONG DOLLAR | 20.4778 |
| 08/01/2024 | AUSTRALIAN $ | 105.5228 |
| 27/02/2024 | CAN $ | 106.7043 |
| 09/02/2024 | NOR KRONER | 15.0708 |
| 24/01/2024 | SINGAPORE DOLLAR | 119.5340 |
| 05/01/2024 | US DOLLAR | 157.9012 |
| 27/02/2024 | S FRANC | 163.8712 |
| 09/02/2024 | DAN KRONER | 23.1337 |
| 24/01/2024 | SAUDI RIYAL | 42.7121 |
| 05/01/2024 | STG POUND | 200.1950 |
| 27/02/2024 | JPY (100) | 95.7062 |
| 09/02/2024 | IND RUPEE | 1.9286 |
| 24/01/2024 | CHINESE YUAN | 22.3438 |
| 05/01/2024 | EURO | 172.7439 |
| 27/02/2024 | SW KRONER | 14.0102 |
| 09/02/2024 | HONGKONG DOLLAR | 20.4688 |
| 24/01/2024 | AUSTRALIAN $ | 105.5475 |
| 05/01/2024 | SA RAND | 8.4378 |
| 27/02/2024 | NOR KRONER | 13.6931 |
| 09/02/2024 | SINGAPORE DOLLAR | 118.8669 |
| 23/01/2024 | US DOLLAR | 161.3576 |
| 05/01/2024 | KES / USHS | 24.0657 |
| 27/02/2024 | DAN KRONER | 20.9873 |
| 09/02/2024 | SAUDI RIYAL | 42.6884 |
| 23/01/2024 | STG POUND | 205.3921 |
| 05/01/2024 | KES / TSHS | 15.8960 |
| 27/02/2024 | IND RUPEE | 1.7394 |
| 09/02/2024 | CHINESE YUAN | 22.2443 |
| 23/01/2024 | EURO | 175.8072 |
| 05/01/2024 | KES / RWF | 7.9923 |
| 27/02/2024 | HONGKONG DOLLAR | 18.4268 |
| 09/02/2024 | AUSTRALIAN $ | 103.9704 |
| 23/01/2024 | SA RAND | 8.4234 |
| 05/01/2024 | KES / BIF | 18.0461 |
| 27/02/2024 | SINGAPORE DOLLAR | 107.2800 |
| 08/02/2024 | US DOLLAR | 160.1877 |
| 23/01/2024 | KES / USHS | 23.6431 |
| 05/01/2024 | AE DIRHAM | 42.9926 |
| 27/02/2024 | SAUDI RIYAL | 38.4369 |
| 08/02/2024 | STG POUND | 202.3411 |
| 23/01/2024 | KES / TSHS | 15.6175 |
| 05/01/2024 | CAN $ | 118.3091 |
| 27/02/2024 | CHINESE YUAN | 20.0291 |
| 08/02/2024 | EURO | 172.7704 |
| 23/01/2024 | KES / RWF | 7.8577 |
| 05/01/2024 | S FRANC | 185.3192 |
| 27/02/2024 | AUSTRALIAN $ | 94.5024 |
| 08/02/2024 | SA RAND | 8.4799 |
| 23/01/2024 | KES / BIF | 17.6747 |
| 05/01/2024 | JPY (100) | 109.3764 |
| 26/02/2024 | US DOLLAR | 143.8538 |
| 08/02/2024 | KES / USHS | 23.8720 |
| 23/01/2024 | AE DIRHAM | 43.9319 |
| 05/01/2024 | SW KRONER | 15.4086 |
| 26/02/2024 | STG POUND | 182.4498 |
| 08/02/2024 | KES / TSHS | 15.8876 |
| 23/01/2024 | CAN $ | 120.1069 |
| 05/01/2024 | NOR KRONER | 15.2984 |
| 26/02/2024 | EURO | 155.6498 |
| 08/02/2024 | KES / RWF | 7.9368 |
| 23/01/2024 | S FRANC | 185.8102 |
| 05/01/2024 | DAN KRONER | 23.1646 |
| 26/02/2024 | SA RAND | 7.4349 |
| 08/02/2024 | KES / BIF | 17.8183 |
| 23/01/2024 | JPY (100) | 109.1692 |
| 05/01/2024 | IND RUPEE | 1.8967 |
| 26/02/2024 | KES / USHS | 27.3507 |
| 08/02/2024 | AE DIRHAM | 43.6122 |
| 23/01/2024 | SW KRONER | 15.4836 |
| 05/01/2024 | HONGKONG DOLLAR | 20.2221 |
| 26/02/2024 | KES / TSHS | 17.7263 |
| 08/02/2024 | CAN $ | 119.0721 |
| 23/01/2024 | NOR KRONER | 15.3973 |
| 05/01/2024 | SINGAPORE DOLLAR | 118.8165 |
| 26/02/2024 | KES / RWF | 8.8687 |
| 08/02/2024 | S FRANC | 183.4595 |
| 23/01/2024 | DAN KRONER | 23.5732 |
| 05/01/2024 | SAUDI RIYAL | 42.1025 |
| 26/02/2024 | KES / BIF | 19.8597 |
| 08/02/2024 | JPY (100) | 107.7943 |
| 23/01/2024 | IND RUPEE | 1.9419 |
| 05/01/2024 | CHINESE YUAN | 22.0754 |
| 26/02/2024 | AE DIRHAM | 39.1663 |
| 08/02/2024 | SW KRONER | 15.3055 |
| 23/01/2024 | HONGKONG DOLLAR | 20.6379 |
| 05/01/2024 | AUSTRALIAN $ | 106.0780 |
| 26/02/2024 | CAN $ | 106.5663 |
| 08/02/2024 | NOR KRONER | 15.1434 |
| 23/01/2024 | SINGAPORE DOLLAR | 120.3129 |
| 26/02/2024 | S FRANC | 163.2847 |
| 08/02/2024 | DAN KRONER | 23.1663 |
| 23/01/2024 | SAUDI RIYAL | 43.0218 |
| 26/02/2024 | JPY (100) | 95.6189 |
| 08/02/2024 | IND RUPEE | 1.9302 |
| 23/01/2024 | CHINESE YUAN | 22.4310 |
| 26/02/2024 | SW KRONER | 13.9377 |
| 08/02/2024 | HONGKONG DOLLAR | 20.4813 |
| 23/01/2024 | AUSTRALIAN $ | 106.3992 |
| 26/02/2024 | NOR KRONER | 13.6453 |
| 08/02/2024 | SINGAPORE DOLLAR | 119.1961 |
| 22/01/2024 | US DOLLAR | 160.2500 |
| 26/02/2024 | DAN KRONER | 20.8809 |
| 08/02/2024 | SAUDI RIYAL | 42.7144 |
| 22/01/2024 | STG POUND | 203.2130 |
| 26/02/2024 | IND RUPEE | 1.7355 |
| 08/02/2024 | CHINESE YUAN | 22.2627 |
| 22/01/2024 | EURO | 174.4321 |
| 26/02/2024 | HONGKONG DOLLAR | 18.3861 |
| 08/02/2024 | AUSTRALIAN $ | 104.4424 |
| 22/01/2024 | SA RAND | 8.4412 |
| 26/02/2024 | SINGAPORE DOLLAR | 107.0301 |
| 07/02/2024 | US DOLLAR | 160.3246 |
| 22/01/2024 | KES / USHS | 23.7473 |
| 26/02/2024 | SAUDI RIYAL | 38.3559 |
| 07/02/2024 | STG POUND | 201.3677 |
| 22/01/2024 | KES / TSHS | 15.6942 |
| 26/02/2024 | CHINESE YUAN | 19.9890 |
| 07/02/2024 | EURO | 172.0604 |
| 22/01/2024 | KES / RWF | 8.0281 |
| 26/02/2024 | AUSTRALIAN $ | 94.4112 |
| 07/02/2024 | SA RAND | 8.4572 |
| 22/01/2024 | KES / BIF | 17.8003 |
| 23/02/2024 | US DOLLAR | 144.0597 |
| 07/02/2024 | KES / USHS | 23.8516 |
| 22/01/2024 | AE DIRHAM | 43.6316 |
| 23/02/2024 | STG POUND | 181.7457 |
| 07/02/2024 | KES / TSHS | 15.8740 |
| 22/01/2024 | CAN $ | 119.0919 |
| 23/02/2024 | EURO | 155.7285 |
| 07/02/2024 | KES / RWF | 7.9932 |
| 22/01/2024 | S FRANC | 184.4710 |
| 23/02/2024 | SA RAND | 7.5233 |
| 07/02/2024 | KES / BIF | 17.8045 |
| 22/01/2024 | JPY (100) | 108.2295 |
| 23/02/2024 | KES / USHS | 27.1545 |
| 07/02/2024 | AE DIRHAM | 43.6501 |
| 22/01/2024 | SW KRONER | 15.3277 |
| 23/02/2024 | KES / TSHS | 17.6663 |
| 07/02/2024 | CAN $ | 118.4300 |
| 22/01/2024 | NOR KRONER | 15.2886 |
| 23/02/2024 | KES / RWF | 8.8505 |
| 07/02/2024 | S FRANC | 183.7005 |
| 22/01/2024 | DAN KRONER | 23.3897 |
| 23/02/2024 | KES / BIF | 19.8321 |
| 07/02/2024 | JPY (100) | 107.8792 |
| 22/01/2024 | IND RUPEE | 1.9289 |
| 23/02/2024 | AE DIRHAM | 39.2202 |
| 07/02/2024 | SW KRONER | 15.1165 |
| 22/01/2024 | HONGKONG DOLLAR | 20.4946 |
| 23/02/2024 | CAN $ | 106.7346 |
| 07/02/2024 | NOR KRONER | 15.0165 |
| 22/01/2024 | SINGAPORE DOLLAR | 119.4959 |
| 23/02/2024 | S FRANC | 163.4442 |
| 07/02/2024 | DAN KRONER | 23.0636 |
| 22/01/2024 | SAUDI RIYAL | 42.7265 |
| 23/02/2024 | JPY (100) | 95.6603 |
| 07/02/2024 | IND RUPEE | 1.9304 |
| 22/01/2024 | CHINESE YUAN | 22.2851 |
| 23/02/2024 | SW KRONER | 13.9431 |
| 07/02/2024 | HONGKONG DOLLAR | 20.4926 |
| 22/01/2024 | AUSTRALIAN $ | 105.7490 |
| 23/02/2024 | NOR KRONER | 13.7159 |
| 07/02/2024 | SINGAPORE DOLLAR | 119.1163 |
| 19/01/2024 | US DOLLAR | 160.3462 |
| 23/02/2024 | DAN KRONER | 20.8921 |
| 07/02/2024 | SAUDI RIYAL | 42.7509 |
| 19/01/2024 | STG POUND | 203.6156 |
| 23/02/2024 | IND RUPEE | 1.7380 |
| 07/02/2024 | CHINESE YUAN | 22.2989 |
| 19/01/2024 | EURO | 174.4727 |
| 23/02/2024 | HONGKONG DOLLAR | 18.4174 |
| 07/02/2024 | AUSTRALIAN $ | 104.1068 |
| 19/01/2024 | SA RAND | 8.4612 |
| 23/02/2024 | SINGAPORE DOLLAR | 107.2391 |
| 06/02/2024 | US DOLLAR | 160.3566 |
| 19/01/2024 | KES / USHS | 23.7299 |
| 23/02/2024 | SAUDI RIYAL | 38.4118 |
| 06/02/2024 | STG POUND | 201.3437 |
| 19/01/2024 | KES / TSHS | 15.7160 |
| 23/02/2024 | CHINESE YUAN | 20.0254 |
| 06/02/2024 | EURO | 172.2470 |
| 19/01/2024 | KES / RWF | 7.9048 |
| 23/02/2024 | AUSTRALIAN $ | 94.3447 |
| 06/02/2024 | SA RAND | 8.4268 |
| 19/01/2024 | KES / BIF | 17.7836 |
| 22/02/2024 | US DOLLAR | 144.1452 |
| 06/02/2024 | KES / USHS | 23.8406 |
| 19/01/2024 | AE DIRHAM | 43.6554 |
| 22/02/2024 | STG POUND | 182.0626 |
| 06/02/2024 | KES / TSHS | 15.7462 |
| 19/01/2024 | CAN $ | 118.8102 |
| 22/02/2024 | EURO | 155.8354 |
| 06/02/2024 | KES / RWF | 7.9261 |
| 19/01/2024 | S FRANC | 184.5712 |
| 22/02/2024 | SA RAND | 7.6594 |
| 06/02/2024 | KES / BIF | 17.7978 |
| 19/01/2024 | JPY (100) | 107.8719 |
| 22/02/2024 | KES / USHS | 27.0040 |
| 06/02/2024 | AE DIRHAM | 43.6588 |
| 19/01/2024 | SW KRONER | 15.2866 |
| 22/02/2024 | KES / TSHS | 17.6419 |
| 06/02/2024 | CAN $ | 118.6816 |
| 19/01/2024 | NOR KRONER | 15.2333 |
| 22/02/2024 | KES / RWF | 8.8452 |
| 06/02/2024 | S FRANC | 184.1486 |
| 19/01/2024 | DAN KRONER | 23.4003 |
| 22/02/2024 | KES / BIF | 19.8134 |
| 06/02/2024 | JPY (100) | 107.9879 |
| 19/01/2024 | IND RUPEE | 1.9288 |
| 22/02/2024 | AE DIRHAM | 39.2435 |
| 06/02/2024 | SW KRONER | 15.1514 |
| 19/01/2024 | HONGKONG DOLLAR | 20.5015 |
| 22/02/2024 | CAN $ | 106.6478 |
| 06/02/2024 | NOR KRONER | 15.0426 |
| 19/01/2024 | SINGAPORE DOLLAR | 119.3852 |
| 22/02/2024 | S FRANC | 163.8014 |
| 06/02/2024 | DAN KRONER | 23.1008 |
| 19/01/2024 | SAUDI RIYAL | 42.7521 |
| 22/02/2024 | JPY (100) | 96.0488 |
| 06/02/2024 | IND RUPEE | 1.9305 |
| 19/01/2024 | CHINESE YUAN | 22.2816 |
| 22/02/2024 | SW KRONER | 13.8999 |
| 06/02/2024 | HONGKONG DOLLAR | 20.5001 |
| 19/01/2024 | AUSTRALIAN $ | 105.3475 |
| 22/02/2024 | NOR KRONER | 13.7548 |
| 06/02/2024 | SINGAPORE DOLLAR | 119.0516 |
| 18/01/2024 | US DOLLAR | 160.7917 |
| 22/02/2024 | DAN KRONER | 20.9052 |
| 06/02/2024 | SAUDI RIYAL | 42.7595 |
| 18/01/2024 | STG POUND | 203.3613 |
| 22/02/2024 | IND RUPEE | 1.7386 |
| 06/02/2024 | CHINESE YUAN | 22.2767 |
| 18/01/2024 | EURO | 174.6519 |
| 22/02/2024 | HONGKONG DOLLAR | 18.4290 |
| 06/02/2024 | AUSTRALIAN $ | 104.0634 |
| 18/01/2024 | SA RAND | 8.4150 |
| 22/02/2024 | SINGAPORE DOLLAR | 107.2868 |
| 05/02/2024 | US DOLLAR | 160.5068 |
| 18/01/2024 | KES / USHS | 23.7170 |
| 22/02/2024 | SAUDI RIYAL | 38.4341 |
| 05/02/2024 | STG POUND | 202.3910 |
| 18/01/2024 | KES / TSHS | 15.7035 |
| 22/02/2024 | CHINESE YUAN | 20.0483 |
| 05/02/2024 | EURO | 172.9942 |
| 18/01/2024 | KES / RWF | 7.8827 |
| 22/02/2024 | AUSTRALIAN $ | 94.4872 |
| 05/02/2024 | SA RAND | 8.4865 |
| 18/01/2024 | KES / BIF | 17.7330 |
| 21/02/2024 | US DOLLAR | 142.7826 |
| 05/02/2024 | KES / USHS | 23.7840 |
| 18/01/2024 | AE DIRHAM | 43.7779 |
| 21/02/2024 | STG POUND | 180.7699 |
| 05/02/2024 | KES / TSHS | 15.7626 |
| 18/01/2024 | CAN $ | 118.8409 |
| 21/02/2024 | EURO | 154.5479 |
| 05/02/2024 | KES / RWF | 7.9183 |
| 18/01/2024 | S FRANC | 185.6717 |
| 21/02/2024 | SA RAND | 7.5500 |
| 05/02/2024 | KES / BIF | 17.7803 |
| 18/01/2024 | JPY (100) | 108.6687 |
| 21/02/2024 | KES / USHS | 27.1987 |
| 05/02/2024 | AE DIRHAM | 43.6997 |
| 18/01/2024 | SW KRONER | 15.3122 |
| 21/02/2024 | KES / TSHS | 17.7543 |
| 05/02/2024 | CAN $ | 119.1322 |
| 18/01/2024 | NOR KRONER | 15.2510 |
| 21/02/2024 | KES / RWF | 8.9290 |
| 05/02/2024 | S FRANC | 184.8944 |
| 18/01/2024 | DAN KRONER | 23.4179 |
| 21/02/2024 | KES / BIF | 20.0043 |
| 05/02/2024 | JPY (100) | 108.1364 |
| 18/01/2024 | IND RUPEE | 1.9336 |
| 21/02/2024 | AE DIRHAM | 38.8741 |
| 05/02/2024 | SW KRONER | 15.2679 |
| 18/01/2024 | HONGKONG DOLLAR | 20.5504 |
| 21/02/2024 | CAN $ | 105.5733 |
| 05/02/2024 | NOR KRONER | 15.1040 |
| 18/01/2024 | SINGAPORE DOLLAR | 119.4900 |
| 21/02/2024 | S FRANC | 162.2437 |
| 05/02/2024 | DAN KRONER | 23.2084 |
| 18/01/2024 | SAUDI RIYAL | 42.8721 |
| 21/02/2024 | JPY (100) | 95.3250 |
| 05/02/2024 | IND RUPEE | 1.9333 |
| 18/01/2024 | CHINESE YUAN | 22.3437 |
| 21/02/2024 | SW KRONER | 13.7816 |
| 05/02/2024 | HONGKONG DOLLAR | 20.5177 |
| 18/01/2024 | AUSTRALIAN $ | 105.1095 |
| 21/02/2024 | NOR KRONER | 13.6466 |
| 05/02/2024 | SINGAPORE DOLLAR | 119.3892 |
| 17/01/2024 | US DOLLAR | 160.4349 |
| 21/02/2024 | DAN KRONER | 20.7329 |
| 05/02/2024 | SAUDI RIYAL | 42.8030 |
| 17/01/2024 | STG POUND | 203.2550 |
| 21/02/2024 | IND RUPEE | 1.7223 |
| 05/02/2024 | CHINESE YUAN | 22.3030 |
| 17/01/2024 | EURO | 174.8099 |
| 21/02/2024 | HONGKONG DOLLAR | 18.2562 |
| 05/02/2024 | AUSTRALIAN $ | 104.4980 |
| 17/01/2024 | SA RAND | 8.5052 |
| 21/02/2024 | SINGAPORE DOLLAR | 106.3003 |
| 02/02/2024 | US DOLLAR | 160.5726 |
| 17/01/2024 | KES / USHS | 23.7748 |
| 21/02/2024 | SAUDI RIYAL | 38.0723 |
| 02/02/2024 | STG POUND | 203.3010 |
| 17/01/2024 | KES / TSHS | 15.7073 |
| 21/02/2024 | CHINESE YUAN | 19.8557 |
| 02/02/2024 | EURO | 173.6593 |
| 17/01/2024 | KES / RWF | 7.8945 |
| 21/02/2024 | AUSTRALIAN $ | 93.7868 |
| 02/02/2024 | SA RAND | 8.5980 |
| 17/01/2024 | KES / BIF | 17.7695 |
| 20/02/2024 | US DOLLAR | 142.8115 |
| 02/02/2024 | KES / USHS | 23.7836 |
| 17/01/2024 | AE DIRHAM | 43.6807 |
| 20/02/2024 | STG POUND | 179.8925 |
| 02/02/2024 | KES / TSHS | 15.8495 |
| 17/01/2024 | CAN $ | 119.3091 |
| 20/02/2024 | EURO | 153.7723 |
| 02/02/2024 | KES / RWF | 7.9141 |
| 17/01/2024 | S FRANC | 186.6825 |
| 20/02/2024 | SA RAND | 7.5252 |
| 02/02/2024 | KES / BIF | 17.7646 |
| 17/01/2024 | JPY (100) | 109.6279 |
| 20/02/2024 | KES / USHS | 27.1862 |
| 02/02/2024 | AE DIRHAM | 43.7182 |
| 17/01/2024 | SW KRONER | 15.4498 |
| 20/02/2024 | KES / TSHS | 17.8557 |
| 02/02/2024 | CAN $ | 119.4381 |
| 17/01/2024 | NOR KRONER | 15.4362 |
| 20/02/2024 | KES / RWF | 8.9138 |
| 02/02/2024 | S FRANC | 186.1711 |
| 17/01/2024 | DAN KRONER | 23.4383 |
| 20/02/2024 | KES / BIF | 19.9949 |
| 02/02/2024 | JPY (100) | 109.4676 |
| 17/01/2024 | IND RUPEE | 1.9314 |
| 20/02/2024 | AE DIRHAM | 38.8825 |
| 02/02/2024 | SW KRONER | 15.3671 |
| 17/01/2024 | HONGKONG DOLLAR | 20.5019 |
| 20/02/2024 | CAN $ | 105.9511 |
| 02/02/2024 | NOR KRONER | 15.3070 |
| 17/01/2024 | SINGAPORE DOLLAR | 119.7678 |
| 20/02/2024 | S FRANC | 162.0556 |
| 02/02/2024 | DAN KRONER | 23.2971 |
| 17/01/2024 | SAUDI RIYAL | 42.7769 |
| 20/02/2024 | JPY (100) | 95.2045 |
| 02/02/2024 | IND RUPEE | 1.9353 |
| 17/01/2024 | CHINESE YUAN | 22.3118 |
| 20/02/2024 | SW KRONER | 13.6923 |
| 02/02/2024 | HONGKONG DOLLAR | 20.5316 |
| 17/01/2024 | AUSTRALIAN $ | 106.1437 |
| 20/02/2024 | NOR KRONER | 13.6165 |
| 02/02/2024 | SINGAPORE DOLLAR | 119.7901 |
| 16/01/2024 | US DOLLAR | 160.1846 |
| 20/02/2024 | DAN KRONER | 20.6295 |
| 02/02/2024 | SAUDI RIYAL | 42.8182 |
| 16/01/2024 | STG POUND | 203.8029 |
| 20/02/2024 | IND RUPEE | 1.7201 |
| 02/02/2024 | CHINESE YUAN | 22.3553 |
| 16/01/2024 | EURO | 175.2900 |
| 07/03/2024 | SW KRONER | 13.7535 |
| 20/02/2024 | HONGKONG DOLLAR | 18.2608 |
| 02/02/2024 | AUSTRALIAN $ | 104.6692 |
| 16/01/2024 | SA RAND | 8.5698 |
| 07/03/2024 | NOR KRONER | 13.4981 |
| 20/02/2024 | SINGAPORE DOLLAR | 106.1086 |
| 01/02/2024 | US DOLLAR | 160.6722 |
| 16/01/2024 | KES / USHS | 23.7929 |
| 07/03/2024 | DAN KRONER | 20.7410 |
| 20/02/2024 | SAUDI RIYAL | 38.0800 |
| 01/02/2024 | STG POUND | 204.1822 |
| 16/01/2024 | KES / TSHS | 15.6725 |
| 07/03/2024 | IND RUPEE | 1.7158 |
| 20/02/2024 | CHINESE YUAN | 19.8396 |
| 01/02/2024 | EURO | 174.4900 |
| 16/01/2024 | KES / RWF | 7.9564 |
| 07/03/2024 | HONGKONG DOLLAR | 18.1566 |
| 20/02/2024 | AUSTRALIAN $ | 93.3916 |
| 01/02/2024 | SA RAND | 8.6168 |
| 16/01/2024 | KES / BIF | 17.7795 |
| 07/03/2024 | SINGAPORE DOLLAR | 106.0118 |
| 19/02/2024 | US DOLLAR | 142.9185 |
| 01/02/2024 | KES / USHS | 23.7596 |
| 16/01/2024 | AE DIRHAM | 43.6143 |
| 07/03/2024 | SAUDI RIYAL | 37.8807 |
| 19/02/2024 | STG POUND | 179.4342 |
| 01/02/2024 | KES / TSHS | 15.8397 |
| 16/01/2024 | CAN $ | 119.2426 |
| 07/03/2024 | CHINESE YUAN | 19.7349 |
| 19/02/2024 | EURO | 153.5231 |
| 01/02/2024 | KES / RWF | 7.9348 |
| 16/01/2024 | S FRANC | 187.3066 |
| 07/03/2024 | AUSTRALIAN $ | 92.9078 |
| 19/02/2024 | SA RAND | 7.5317 |
| 01/02/2024 | KES / BIF | 17.7598 |
| 16/01/2024 | JPY (100) | 109.8020 |
| 06/03/2024 | US DOLLAR | 142.8287 |
| 19/02/2024 | KES / USHS | 27.1029 |
| 01/02/2024 | AE DIRHAM | 43.7447 |
| 16/01/2024 | SW KRONER | 15.5540 |
| 06/03/2024 | STG POUND | 181.4353 |
| 19/02/2024 | KES / TSHS | 17.7724 |
| 01/02/2024 | CAN $ | 119.9360 |
| 16/01/2024 | NOR KRONER | 15.5058 |
| 06/03/2024 | EURO | 154.9977 |
| 19/02/2024 | KES / RWF | 8.9076 |
| 01/02/2024 | S FRANC | 186.5786 |
| 16/01/2024 | DAN KRONER | 23.5021 |
| 06/03/2024 | SA RAND | 7.5373 |
| 19/02/2024 | KES / BIF | 19.9815 |
| 01/02/2024 | JPY (100) | 108.9414 |
| 16/01/2024 | IND RUPEE | 1.9334 |
| 06/03/2024 | KES / USHS | 27.4051 |
| 19/02/2024 | AE DIRHAM | 38.9122 |
| 01/02/2024 | SW KRONER | 15.5174 |
| 16/01/2024 | HONGKONG DOLLAR | 20.4810 |
| 06/03/2024 | KES / TSHS | 17.8185 |
| 19/02/2024 | CAN $ | 105.8224 |
| 01/02/2024 | NOR KRONER | 15.4177 |
| 16/01/2024 | SINGAPORE DOLLAR | 120.1099 |
| 06/03/2024 | KES / RWF | 8.9556 |
| 19/02/2024 | S FRANC | 161.7823 |
| 01/02/2024 | DAN KRONER | 23.4069 |
| 16/01/2024 | SAUDI RIYAL | 42.7125 |
| 06/03/2024 | KES / BIF | 20.0131 |
| 19/02/2024 | JPY (100) | 94.8774 |
| 01/02/2024 | IND RUPEE | 1.9351 |
| 16/01/2024 | CHINESE YUAN | 22.3257 |
| 06/03/2024 | AE DIRHAM | 38.8866 |
| 19/02/2024 | SW KRONER | 13.6178 |
| 01/02/2024 | HONGKONG DOLLAR | 20.5475 |
| 16/01/2024 | AUSTRALIAN $ | 106.5628 |
| 06/03/2024 | CAN $ | 105.1332 |
| 19/02/2024 | NOR KRONER | 13.5334 |
| 01/02/2024 | SINGAPORE DOLLAR | 120.0614 |
| 15/01/2024 | US DOLLAR | 160.2384 |
| 06/03/2024 | S FRANC | 161.5070 |
| 19/02/2024 | DAN KRONER | 20.5930 |
| 01/02/2024 | SAUDI RIYAL | 42.8448 |
| 15/01/2024 | STG POUND | 204.7687 |
| 06/03/2024 | JPY (100) | 95.2477 |
| 19/02/2024 | IND RUPEE | 1.7214 |
| 01/02/2024 | CHINESE YUAN | 22.3907 |
| 15/01/2024 | EURO | 175.9498 |
| 06/03/2024 | SW KRONER | 13.7559 |
| 19/02/2024 | HONGKONG DOLLAR | 18.2698 |
| 01/02/2024 | AUSTRALIAN $ | 105.9794 |
| 15/01/2024 | SA RAND | 8.6278 |
| 06/03/2024 | NOR KRONER | 13.5122 |
| 19/02/2024 | SINGAPORE DOLLAR | 105.9715 |
| 31/01/2024 | US DOLLAR | 160.7510 |
| 15/01/2024 | KES / USHS | 23.7147 |
| 06/03/2024 | DAN KRONER | 20.7941 |
| 19/02/2024 | SAUDI RIYAL | 38.1086 |
| 31/01/2024 | STG POUND | 203.7921 |
| 15/01/2024 | KES / TSHS | 15.6954 |
| 06/03/2024 | IND RUPEE | 1.7230 |
| 19/02/2024 | CHINESE YUAN | 19.8675 |
| 31/01/2024 | EURO | 173.9487 |
| 15/01/2024 | KES / RWF | 7.9132 |
| 06/03/2024 | HONGKONG DOLLAR | 18.2556 |
| 19/02/2024 | AUSTRALIAN $ | 92.8756 |
| 31/01/2024 | SA RAND | 8.5403 |
| 15/01/2024 | KES / BIF | 17.8359 |
| 06/03/2024 | SINGAPORE DOLLAR | 106.4059 |
| 16/02/2024 | US DOLLAR | 145.8551 |
| 31/01/2024 | KES / USHS | 23.7324 |
| 15/01/2024 | AE DIRHAM | 43.6284 |
| 06/03/2024 | SAUDI RIYAL | 38.0826 |
| 16/02/2024 | STG POUND | 183.5295 |
| 31/01/2024 | KES / TSHS | 15.8319 |
| 15/01/2024 | CAN $ | 120.0063 |
| 06/03/2024 | CHINESE YUAN | 19.8397 |
| 16/02/2024 | EURO | 156.9547 |
| 31/01/2024 | KES / RWF | 7.9022 |
| 15/01/2024 | S FRANC | 188.6489 |
| 06/03/2024 | AUSTRALIAN $ | 93.0458 |
| 16/02/2024 | SA RAND | 7.6962 |
| 31/01/2024 | KES / BIF | 17.7494 |
| 15/01/2024 | JPY (100) | 110.8648 |
| 05/03/2024 | US DOLLAR | 143.8251 |
| 16/02/2024 | KES / USHS | 26.5675 |
| 31/01/2024 | AE DIRHAM | 43.7662 |
| 15/01/2024 | SW KRONER | 15.6419 |
| 05/03/2024 | STG POUND | 182.4421 |
| 16/02/2024 | KES / TSHS | 17.4488 |
| 31/01/2024 | CAN $ | 119.8070 |
| 15/01/2024 | NOR KRONER | 15.6319 |
| 05/03/2024 | EURO | 156.1078 |
| 16/02/2024 | KES / RWF | 8.7278 |
| 31/01/2024 | S FRANC | 186.2916 |
| 15/01/2024 | DAN KRONER | 23.5966 |
| 05/03/2024 | SA RAND | 7.5594 |
| 16/02/2024 | KES / BIF | 19.5777 |
| 31/01/2024 | JPY (100) | 108.7956 |
| 15/01/2024 | IND RUPEE | 1.9348 |
| 05/03/2024 | KES / USHS | 27.2901 |
| 16/02/2024 | AE DIRHAM | 39.7117 |
| 31/01/2024 | SW KRONER | 15.4141 |
| 15/01/2024 | HONGKONG DOLLAR | 20.4886 |
| 05/03/2024 | KES / TSHS | 17.7299 |
| 16/02/2024 | CAN $ | 108.1770 |
| 31/01/2024 | NOR KRONER | 15.3605 |
| 15/01/2024 | SINGAPORE DOLLAR | 120.5570 |
| 05/03/2024 | KES / RWF | 8.9226 |
| 16/02/2024 | S FRANC | 165.5281 |
| 31/01/2024 | DAN KRONER | 23.3351 |
| 15/01/2024 | SAUDI RIYAL | 42.7263 |
| 05/03/2024 | KES / BIF | 19.8748 |
| 16/02/2024 | JPY (100) | 97.0459 |
| 31/01/2024 | IND RUPEE | 1.9349 |
| 15/01/2024 | CHINESE YUAN | 22.3656 |
| 05/03/2024 | AE DIRHAM | 39.1585 |
| 16/02/2024 | SW KRONER | 13.9180 |
| 31/01/2024 | HONGKONG DOLLAR | 20.5634 |
| 15/01/2024 | AUSTRALIAN $ | 107.6882 |
| 05/03/2024 | CAN $ | 106.0032 |
| 16/02/2024 | NOR KRONER | 13.8239 |
| 31/01/2024 | SINGAPORE DOLLAR | 119.9053 |
| 12/01/2024 | US DOLLAR | 159.8542 |
| 05/03/2024 | S FRANC | 162.4592 |
| 16/02/2024 | DAN KRONER | 21.0513 |
| 31/01/2024 | SAUDI RIYAL | 42.8646 |
| 12/01/2024 | STG POUND | 203.2386 |
| 05/03/2024 | JPY (100) | 95.5934 |
| 16/02/2024 | IND RUPEE | 1.7570 |
| 31/01/2024 | CHINESE YUAN | 22.3834 |
| 12/01/2024 | EURO | 174.9764 |
| 05/03/2024 | SW KRONER | 13.8932 |
| 16/02/2024 | HONGKONG DOLLAR | 18.6474 |
| 31/01/2024 | AUSTRALIAN $ | 105.5571 |
| 12/01/2024 | SA RAND | 8.5575 |
| 05/03/2024 | NOR KRONER | 13.6547 |
| 16/02/2024 | SINGAPORE DOLLAR | 108.3216 |
| 30/01/2024 | US DOLLAR | 160.7535 |
| 12/01/2024 | KES / USHS | 23.7717 |
| 05/03/2024 | DAN KRONER | 20.9429 |
| 16/02/2024 | SAUDI RIYAL | 38.8916 |
| 30/01/2024 | STG POUND | 203.9560 |
| 12/01/2024 | KES / TSHS | 15.7018 |
| 05/03/2024 | IND RUPEE | 1.7347 |
| 16/02/2024 | CHINESE YUAN | 20.2757 |
| 30/01/2024 | EURO | 173.8549 |
| 12/01/2024 | KES / RWF | 7.9178 |
| 05/03/2024 | HONGKONG DOLLAR | 18.3810 |
| 16/02/2024 | AUSTRALIAN $ | 95.0611 |
| 30/01/2024 | SA RAND | 8.5703 |
| 12/01/2024 | KES / BIF | 17.8318 |
| 05/03/2024 | SINGAPORE DOLLAR | 107.0844 |
| 15/02/2024 | US DOLLAR | 153.2039 |
| 30/01/2024 | KES / USHS | 23.7320 |
| 12/01/2024 | AE DIRHAM | 43.5250 |
| 05/03/2024 | SAUDI RIYAL | 38.3503 |
| 15/02/2024 | STG POUND | 192.5543 |
| 30/01/2024 | KES / TSHS | 15.8006 |
| 12/01/2024 | CAN $ | 119.2141 |
| 05/03/2024 | CHINESE YUAN | 19.9775 |
| 15/02/2024 | EURO | 164.4184 |
| 30/01/2024 | KES / RWF | 7.9246 |
| 12/01/2024 | S FRANC | 187.0515 |
| 05/03/2024 | AUSTRALIAN $ | 93.7021 |
| 15/02/2024 | SA RAND | 8.0426 |
| 30/01/2024 | KES / BIF | 17.7414 |
| 12/01/2024 | JPY (100) | 109.4629 |
| 04/03/2024 | US DOLLAR | 143.8630 |
| 15/02/2024 | KES / USHS | 25.2605 |
| 30/01/2024 | AE DIRHAM | 43.7675 |
| 12/01/2024 | SW KRONER | 15.5404 |
| 04/03/2024 | STG POUND | 182.1809 |
| 15/02/2024 | KES / TSHS | 16.5466 |
| 30/01/2024 | CAN $ | 119.6394 |
| 12/01/2024 | NOR KRONER | 15.4484 |
| 04/03/2024 | EURO | 156.0050 |
| 15/02/2024 | KES / RWF | 8.3048 |
| 30/01/2024 | S FRANC | 186.2405 |
| 12/01/2024 | DAN KRONER | 23.4655 |
| 04/03/2024 | SA RAND | 7.5247 |
| 15/02/2024 | KES / BIF | 18.6371 |
| 30/01/2024 | JPY (100) | 108.6576 |
| 12/01/2024 | IND RUPEE | 1.9243 |
| 04/03/2024 | KES / USHS | 27.2134 |
| 15/02/2024 | AE DIRHAM | 41.7125 |
| 30/01/2024 | SW KRONER | 15.3253 |
| 12/01/2024 | HONGKONG DOLLAR | 20.4481 |
| 04/03/2024 | KES / TSHS | 17.7252 |
| 15/02/2024 | CAN $ | 113.1366 |
| 30/01/2024 | NOR KRONER | 15.3990 |
| 12/01/2024 | SINGAPORE DOLLAR | 119.9161 |
| 04/03/2024 | KES / RWF | 8.8850 |
| 15/02/2024 | S FRANC | 173.1313 |
| 30/01/2024 | DAN KRONER | 23.3223 |
| 12/01/2024 | SAUDI RIYAL | 42.6255 |
| 04/03/2024 | KES / BIF | 19.8662 |
| 15/02/2024 | JPY (100) | 102.0679 |
| 30/01/2024 | IND RUPEE | 1.9336 |
| 12/01/2024 | CHINESE YUAN | 22.3050 |
| 04/03/2024 | AE DIRHAM | 39.1688 |
| 15/02/2024 | SW KRONER | 14.5665 |
| 30/01/2024 | HONGKONG DOLLAR | 20.5739 |
| 12/01/2024 | AUSTRALIAN $ | 106.4949 |
| 04/03/2024 | CAN $ | 106.0585 |
| 15/02/2024 | NOR KRONER | 14.4723 |
| 30/01/2024 | SINGAPORE DOLLAR | 119.8222 |
| 11/01/2024 | US DOLLAR | 159.8498 |
| 04/03/2024 | S FRANC | 162.8515 |
| 15/02/2024 | DAN KRONER | 22.0564 |
| 30/01/2024 | SAUDI RIYAL | 42.8665 |
| 11/01/2024 | STG POUND | 204.0403 |
| 04/03/2024 | JPY (100) | 95.7204 |
| 15/02/2024 | IND RUPEE | 1.8457 |
| 30/01/2024 | CHINESE YUAN | 22.3941 |
| 11/01/2024 | EURO | 175.4991 |
| 04/03/2024 | SW KRONER | 13.9384 |
| 15/02/2024 | HONGKONG DOLLAR | 19.5942 |
| 30/01/2024 | AUSTRALIAN $ | 106.0410 |
| 11/01/2024 | SA RAND | 8.5717 |
| 04/03/2024 | NOR KRONER | 13.6762 |
| 15/02/2024 | SINGAPORE DOLLAR | 113.7076 |
| 29/01/2024 | US DOLLAR | 160.6972 |
| 11/01/2024 | KES / USHS | 23.7723 |
| 04/03/2024 | DAN KRONER | 20.9283 |
| 15/02/2024 | SAUDI RIYAL | 40.8506 |
| 29/01/2024 | STG POUND | 204.6318 |
| 11/01/2024 | KES / TSHS | 15.7335 |
| 04/03/2024 | IND RUPEE | 1.7356 |
| 15/02/2024 | CHINESE YUAN | 21.2973 |
| 29/01/2024 | EURO | 174.5975 |
| 11/01/2024 | KES / RWF | 7.9127 |
| 04/03/2024 | HONGKONG DOLLAR | 18.3787 |
| 15/02/2024 | AUSTRALIAN $ | 99.4370 |
| 29/01/2024 | SA RAND | 8.5614 |
| 11/01/2024 | KES / BIF | 17.8311 |
| 04/03/2024 | SINGAPORE DOLLAR | 107.0489 |
| 14/02/2024 | US DOLLAR | 156.7067 |
| 29/01/2024 | KES / USHS | 23.7247 |
| 11/01/2024 | AE DIRHAM | 43.5220 |
| 04/03/2024 | SAUDI RIYAL | 38.3609 |
| 14/02/2024 | STG POUND | 197.4818 |
| 29/01/2024 | KES / TSHS | 15.8372 |
| 11/01/2024 | CAN $ | 119.6481 |
| 04/03/2024 | CHINESE YUAN | 19.9847 |
| 14/02/2024 | EURO | 167.8956 |
| 29/01/2024 | KES / RWF | 7.9028 |
| 11/01/2024 | S FRANC | 188.0918 |
| 04/03/2024 | AUSTRALIAN $ | 93.7627 |
| 14/02/2024 | SA RAND | 8.2037 |
| 29/01/2024 | KES / BIF | 17.7525 |
| 11/01/2024 | JPY (100) | 109.9342 |
| 01/03/2024 | US DOLLAR | 143.5182 |
| 14/02/2024 | KES / USHS | 24.6958 |
| 29/01/2024 | AE DIRHAM | 43.7521 |
| 11/01/2024 | SW KRONER | 15.6553 |
| 01/03/2024 | STG POUND | 181.7514 |
| 14/02/2024 | KES / TSHS | 16.2405 |
| 29/01/2024 | CAN $ | 119.4420 |
| 11/01/2024 | NOR KRONER | 15.4769 |
| 01/03/2024 | EURO | 155.6455 |
| 14/02/2024 | KES / RWF | 8.1261 |
| 29/01/2024 | S FRANC | 186.2292 |
| 11/01/2024 | DAN KRONER | 23.5338 |
| 01/03/2024 | SA RAND | 7.4707 |
| 14/02/2024 | KES / BIF | 18.2194 |
| 29/01/2024 | JPY (100) | 108.5389 |
| 11/01/2024 | IND RUPEE | 1.9258 |
| 01/03/2024 | KES / USHS | 27.3833 |
| 14/02/2024 | AE DIRHAM | 42.6645 |
| 29/01/2024 | SW KRONER | 15.4202 |
| 11/01/2024 | HONGKONG DOLLAR | 20.4493 |
| 01/03/2024 | KES / TSHS | 17.7678 |
| 14/02/2024 | CAN $ | 115.5910 |
| 29/01/2024 | NOR KRONER | 15.4389 |
| 11/01/2024 | SINGAPORE DOLLAR | 120.2375 |
| 01/03/2024 | KES / RWF | 8.9017 |
| 14/02/2024 | S FRANC | 176.8299 |
| 29/01/2024 | DAN KRONER | 23.4222 |
| 11/01/2024 | SAUDI RIYAL | 42.6243 |
| 01/03/2024 | KES / BIF | 19.9123 |
| 14/02/2024 | JPY (100) | 104.1068 |
| 29/01/2024 | IND RUPEE | 1.9332 |
| 11/01/2024 | CHINESE YUAN | 22.3293 |
| 01/03/2024 | AE DIRHAM | 39.0749 |
| 14/02/2024 | SW KRONER | 14.8218 |
| 29/01/2024 | HONGKONG DOLLAR | 20.5685 |
| 11/01/2024 | AUSTRALIAN $ | 107.4191 |
| 01/03/2024 | CAN $ | 105.8862 |
| 14/02/2024 | NOR KRONER | 14.6867 |
| 29/01/2024 | SINGAPORE DOLLAR | 119.8964 |
| 10/01/2024 | US DOLLAR | 159.3762 |
| 01/03/2024 | S FRANC | 163.2001 |
| 14/02/2024 | DAN KRONER | 22.5208 |
| 29/01/2024 | SAUDI RIYAL | 42.8514 |
| 10/01/2024 | STG POUND | 202.4556 |
| 01/03/2024 | JPY (100) | 95.8801 |
| 14/02/2024 | IND RUPEE | 1.8862 |
| 29/01/2024 | CHINESE YUAN | 22.3929 |
| 10/01/2024 | EURO | 174.2301 |
| 01/03/2024 | SW KRONER | 13.9006 |
| 14/02/2024 | HONGKONG DOLLAR | 20.0434 |
| 29/01/2024 | AUSTRALIAN $ | 105.9075 |
| 10/01/2024 | SA RAND | 8.5353 |
| 01/03/2024 | NOR KRONER | 13.5497 |
| 14/02/2024 | SINGAPORE DOLLAR | 116.1005 |
| 26/01/2024 | US DOLLAR | 160.6186 |
| 10/01/2024 | KES / USHS | 23.8430 |
| 01/03/2024 | DAN KRONER | 20.8818 |
| 14/02/2024 | SAUDI RIYAL | 41.7862 |
| 26/01/2024 | STG POUND | 204.2346 |
| 10/01/2024 | KES / TSHS | 15.7803 |
| 01/03/2024 | IND RUPEE | 1.7317 |
| 14/02/2024 | CHINESE YUAN | 21.7842 |
| 26/01/2024 | EURO | 174.4318 |
| 10/01/2024 | KES / RWF | 7.9348 |
| 01/03/2024 | HONGKONG DOLLAR | 18.3345 |
| 14/02/2024 | AUSTRALIAN $ | 101.3187 |
| 26/01/2024 | SA RAND | 8.5235 |
| 10/01/2024 | KES / BIF | 17.8828 |
| 01/03/2024 | SINGAPORE DOLLAR | 106.8042 |
| 13/02/2024 | US DOLLAR | 158.6611 |
| 26/01/2024 | KES / USHS | 23.7364 |
| 10/01/2024 | AE DIRHAM | 43.3931 |
| 01/03/2024 | SAUDI RIYAL | 38.2685 |
| 13/02/2024 | STG POUND | 200.1748 |
| 26/01/2024 | KES / TSHS | 15.8761 |
| 10/01/2024 | CAN $ | 119.1063 |
| 01/03/2024 | CHINESE YUAN | 19.9643 |
| 13/02/2024 | EURO | 170.8542 |
| 26/01/2024 | KES / RWF | 7.9057 |
| 10/01/2024 | S FRANC | 187.0064 |
| 01/03/2024 | AUSTRALIAN $ | 93.5452 |
| 13/02/2024 | SA RAND | 8.3475 |
| 26/01/2024 | KES / BIF | 17.7599 |
| 10/01/2024 | JPY (100) | 110.0930 |
| 29/02/2024 | US DOLLAR | 143.5891 |
| 13/02/2024 | KES / USHS | 24.3380 |
| 26/01/2024 | AE DIRHAM | 43.7307 |
| 10/01/2024 | SW KRONER | 15.5632 |
| 29/02/2024 | STG POUND | 181.8771 |
| 13/02/2024 | KES / TSHS | 16.1035 |
| 26/01/2024 | CAN $ | 118.8579 |
| 10/01/2024 | NOR KRONER | 15.3906 |
| 29/02/2024 | EURO | 155.5931 |
| 13/02/2024 | KES / RWF | 8.0194 |
| 26/01/2024 | S FRANC | 185.4290 |
| 10/01/2024 | DAN KRONER | 23.3623 |
| 29/02/2024 | SA RAND | 7.4620 |
| 13/02/2024 | KES / BIF | 17.9937 |
| 26/01/2024 | JPY (100) | 109.0603 |
| 10/01/2024 | IND RUPEE | 1.9161 |
| 29/02/2024 | KES / USHS | 27.4394 |
| 13/02/2024 | AE DIRHAM | 43.1984 |
| 26/01/2024 | SW KRONER | 15.3748 |
| 10/01/2024 | HONGKONG DOLLAR | 20.3838 |
| 29/02/2024 | KES / TSHS | 17.7590 |
| 13/02/2024 | CAN $ | 117.8410 |
| 26/01/2024 | NOR KRONER | 15.3568 |
| 10/01/2024 | SINGAPORE DOLLAR | 119.6608 |
| 29/02/2024 | KES / RWF | 8.8880 |
| 13/02/2024 | S FRANC | 180.9754 |
| 26/01/2024 | DAN KRONER | 23.4008 |
| 10/01/2024 | SAUDI RIYAL | 42.4992 |
| 29/02/2024 | KES / BIF | 19.9010 |
| 13/02/2024 | JPY (100) | 106.2807 |
| 26/01/2024 | IND RUPEE | 1.9326 |
| 10/01/2024 | CHINESE YUAN | 22.2143 |
| 29/02/2024 | AE DIRHAM | 39.0947 |
| 13/02/2024 | SW KRONER | 15.2072 |
| 26/01/2024 | HONGKONG DOLLAR | 20.5485 |
| 10/01/2024 | AUSTRALIAN $ | 106.8697 |
| 29/02/2024 | CAN $ | 105.7941 |
| 13/02/2024 | NOR KRONER | 15.0960 |
| 26/01/2024 | SINGAPORE DOLLAR | 119.8959 |
| 09/01/2024 | EURO | 174.2871 |
| 29/02/2024 | S FRANC | 163.4573 |
| 13/02/2024 | DAN KRONER | 22.9211 |
| 26/01/2024 | SAUDI RIYAL | 42.8305 |
| 09/01/2024 | SA RAND | 8.5344 |
| 29/02/2024 | JPY (100) | 95.7803 |
| 13/02/2024 | IND RUPEE | 1.9116 |
| 26/01/2024 | CHINESE YUAN | 22.4096 |
| 09/01/2024 | KES / USHS | 23.9967 |
| 29/02/2024 | SW KRONER | 13.8935 |
| 13/02/2024 | HONGKONG DOLLAR | 20.2881 |
| 26/01/2024 | AUSTRALIAN $ | 105.9280 |
| 09/01/2024 | KES / TSHS | 15.8488 |
| 29/02/2024 | NOR KRONER | 13.5677 |
| 13/02/2024 | SINGAPORE DOLLAR | 117.9680 |
| 25/01/2024 | US DOLLAR | 160.8000 |
| 09/01/2024 | KES / RWF | 7.9592 |
| 29/02/2024 | DAN KRONER | 20.8745 |
| 13/02/2024 | SAUDI RIYAL | 42.3085 |
| 25/01/2024 | STG POUND | 205.3175 |
| 09/01/2024 | KES / BIF | 17.9375 |
| 29/02/2024 | IND RUPEE | 1.7322 |
| 13/02/2024 | CHINESE YUAN | 22.0559 |
| 25/01/2024 | EURO | 175.6901 |
| 09/01/2024 | AE DIRHAM | 43.2581 |
| 29/02/2024 | HONGKONG DOLLAR | 18.3457 |
| 13/02/2024 | AUSTRALIAN $ | 103.4629 |
| 25/01/2024 | SA RAND | 8.5509 |
| 09/01/2024 | CAN $ | 118.7592 |
| 29/02/2024 | SINGAPORE DOLLAR | 106.7696 |
| 12/02/2024 | US DOLLAR | 159.5596 |
| 25/01/2024 | KES / USHS | 23.7282 |
| 09/01/2024 | S FRANC | 187.5308 |
| 29/02/2024 | SAUDI RIYAL | 38.2863 |
| 12/02/2024 | STG POUND | 201.3881 |
| 25/01/2024 | KES / TSHS | 15.6716 |
| 09/01/2024 | JPY (100) | 110.3268 |
| 29/02/2024 | CHINESE YUAN | 19.9547 |
| 12/02/2024 | EURO | 172.0691 |
| 25/01/2024 | KES / RWF | 7.8856 |
| 09/01/2024 | SW KRONER | 15.5494 |
| 29/02/2024 | AUSTRALIAN $ | 93.5698 |
| 12/02/2024 | SA RAND | 8.4036 |
| 25/01/2024 | KES / BIF | 17.7332 |
| 09/01/2024 | NOR KRONER | 15.3429 |
| 28/02/2024 | US DOLLAR | 143.6241 |
| 12/02/2024 | KES / USHS | 24.1759 |
| 25/01/2024 | AE DIRHAM | 43.7801 |
| 09/01/2024 | DAN KRONER | 23.3648 |
| 28/02/2024 | STG POUND | 181.8066 |
| 12/02/2024 | KES / TSHS | 15.8248 |
| 25/01/2024 | CAN $ | 119.7097 |
| 09/01/2024 | IND RUPEE | 1.9126 |
| 28/02/2024 | EURO | 155.5018 |
| 12/02/2024 | KES / RWF | 7.9679 |
| 25/01/2024 | S FRANC | 186.7487 |
| 09/01/2024 | HONGKONG DOLLAR | 20.3489 |
| 28/02/2024 | SA RAND | 7.5039 |
| 12/02/2024 | KES / BIF | 17.8899 |
| 25/01/2024 | JPY (100) | 109.5704 |
| 09/01/2024 | SINGAPORE DOLLAR | 119.5501 |
| 28/02/2024 | KES / USHS | 27.3979 |
| 12/02/2024 | AE DIRHAM | 43.4436 |
| 25/01/2024 | SW KRONER | 15.4802 |
| 09/01/2024 | SAUDI RIYAL | 42.3647 |
| 28/02/2024 | KES / TSHS | 17.7199 |
| 12/02/2024 | CAN $ | 118.7332 |
| 25/01/2024 | NOR KRONER | 15.4117 |
| 09/01/2024 | CHINESE YUAN | 22.1985 |
| 28/02/2024 | KES / RWF | 8.8858 |
| 12/02/2024 | S FRANC | 182.4164 |
| 25/01/2024 | DAN KRONER | 23.5629 |
| 09/01/2024 | AUSTRALIAN $ | 106.5741 |
| 28/02/2024 | KES / BIF | 19.8945 |
| 12/02/2024 | JPY (100) | 106.8324 |
| 25/01/2024 | IND RUPEE | 1.9355 |
| 09/01/2024 | US DOLLAR | 158.8761 |
| 28/02/2024 | AE DIRHAM | 39.1037 |
| 12/02/2024 | SW KRONER | 15.2524 |
| 25/01/2024 | HONGKONG DOLLAR | 20.5678 |
| 09/01/2024 | STG POUND | 202.4638 |
| 28/02/2024 | CAN $ | 105.9996 |
| 12/02/2024 | NOR KRONER | 15.0959 |
| 25/01/2024 | SINGAPORE DOLLAR | 120.3413 |
| 08/01/2024 | US DOLLAR | 158.3000 |
| 30/05/2024 | JPY (100) | 83.9108 |
| 14/05/2024 | IND RUPEE | 1.5663 |
| 24/04/2024 | CHINESE YUAN | 18.3045 |
| 04/04/2024 | EURO | 141.5035 |
| 15/03/2024 | KES / RWF | 9.4886 |
| 30/05/2024 | SW KRONER | 12.3354 |
| 14/05/2024 | HONGKONG DOLLAR | 16.7406 |
| 24/04/2024 | AUSTRALIAN $ | 86.3933 |
| 04/04/2024 | SA RAND | 6.9788 |
| 15/03/2024 | KES / BIF | 21.1621 |
| 30/05/2024 | NOR KRONER | 12.4168 |
| 14/05/2024 | SINGAPORE DOLLAR | 96.6940 |
| 23/04/2024 | US DOLLAR | 132.3003 |
| 04/04/2024 | KES / USHS | 29.4280 |
| 15/03/2024 | AE DIRHAM | 36.7987 |
| 30/05/2024 | DAN KRONER | 19.0809 |
| 14/05/2024 | SAUDI RIYAL | 34.8697 |
| 23/04/2024 | STG POUND | 163.3380 |
| 04/04/2024 | KES / TSHS | 19.6314 |
| 15/03/2024 | CAN $ | 100.0978 |
| 30/05/2024 | IND RUPEE | 1.5811 |
| 14/05/2024 | CHINESE YUAN | 18.0798 |
| 23/04/2024 | EURO | 140.9395 |
| 04/04/2024 | KES / RWF | 9.8097 |
| 15/03/2024 | S FRANC | 153.1584 |
| 30/05/2024 | HONGKONG DOLLAR | 16.8719 |
| 14/05/2024 | AUSTRALIAN $ | 86.5886 |
| 23/04/2024 | SA RAND | 6.8932 |
| 04/04/2024 | KES / BIF | 21.8275 |
| 15/03/2024 | JPY (100) | 91.2570 |
| 30/05/2024 | SINGAPORE DOLLAR | 97.4721 |
| 13/05/2024 | US DOLLAR | 131.2136 |
| 23/04/2024 | KES / USHS | 28.8586 |
| 04/04/2024 | AE DIRHAM | 35.7152 |
| 15/03/2024 | SW KRONER | 13.1061 |
| 30/05/2024 | SAUDI RIYAL | 35.1597 |
| 13/05/2024 | STG POUND | 164.1613 |
| 23/04/2024 | KES / TSHS | 19.5011 |
| 04/04/2024 | CAN $ | 96.7027 |
| 15/03/2024 | NOR KRONER | 12.8217 |
| 30/05/2024 | CHINESE YUAN | 18.1901 |
| 13/05/2024 | EURO | 141.3827 |
| 23/04/2024 | KES / RWF | 9.7430 |
| 04/04/2024 | S FRANC | 144.3781 |
| 15/03/2024 | DAN KRONER | 19.7559 |
| 30/05/2024 | AUSTRALIAN $ | 87.0738 |
| 13/05/2024 | SA RAND | 7.0960 |
| 23/04/2024 | KES / BIF | 21.6553 |
| 04/04/2024 | JPY (100) | 86.3626 |
| 15/03/2024 | IND RUPEE | 1.6298 |
| 29/05/2024 | US DOLLAR | 132.7129 |
| 13/05/2024 | KES / USHS | 28.8080 |
| 23/04/2024 | AE DIRHAM | 36.0221 |
| 04/04/2024 | SW KRONER | 12.2301 |
| 15/03/2024 | HONGKONG DOLLAR | 17.2766 |
| 29/05/2024 | STG POUND | 169.5606 |
| 13/05/2024 | KES / TSHS | 19.8150 |
| 23/04/2024 | CAN $ | 96.5660 |
| 04/04/2024 | NOR KRONER | 12.1448 |
| 15/03/2024 | SINGAPORE DOLLAR | 101.2148 |
| 29/05/2024 | EURO | 144.1395 |
| 13/05/2024 | KES / RWF | 9.8587 |
| 23/04/2024 | S FRANC | 144.9787 |
| 04/04/2024 | DAN KRONER | 18.9721 |
| 15/03/2024 | SAUDI RIYAL | 36.0363 |
| 29/05/2024 | SA RAND | 7.2411 |
| 13/05/2024 | KES / BIF | 21.8631 |
| 23/04/2024 | JPY (100) | 85.4791 |
| 04/04/2024 | IND RUPEE | 1.5705 |
| 15/03/2024 | CHINESE YUAN | 18.7903 |
| 29/05/2024 | KES / USHS | 28.7312 |
| 13/05/2024 | AE DIRHAM | 35.7248 |
| 23/04/2024 | SW KRONER | 12.1569 |
| 04/04/2024 | HONGKONG DOLLAR | 16.7539 |
| 15/03/2024 | AUSTRALIAN $ | 89.0484 |
| 29/05/2024 | KES / TSHS | 19.6288 |
| 13/05/2024 | CAN $ | 95.8778 |
| 23/04/2024 | NOR KRONER | 12.0403 |
| 04/04/2024 | SINGAPORE DOLLAR | 97.0210 |
| 14/03/2024 | US DOLLAR | 137.4940 |
| 29/05/2024 | KES / RWF | 9.7725 |
| 13/05/2024 | S FRANC | 144.6597 |
| 23/04/2024 | DAN KRONER | 18.8901 |
| 04/04/2024 | SAUDI RIYAL | 34.9701 |
| 14/03/2024 | STG POUND | 175.9304 |
| 29/05/2024 | KES / BIF | 21.6378 |
| 13/05/2024 | JPY (100) | 84.2869 |
| 23/04/2024 | IND RUPEE | 1.5871 |
| 04/04/2024 | CHINESE YUAN | 18.1277 |
| 14/03/2024 | EURO | 150.4116 |
| 29/05/2024 | AE DIRHAM | 36.1315 |
| 13/05/2024 | SW KRONER | 12.0755 |
| 23/04/2024 | HONGKONG DOLLAR | 16.8823 |
| 04/04/2024 | AUSTRALIAN $ | 85.4753 |
| 14/03/2024 | SA RAND | 7.3592 |
| 29/05/2024 | CAN $ | 97.2469 |
| 13/05/2024 | NOR KRONER | 12.0666 |
| 23/04/2024 | SINGAPORE DOLLAR | 97.0976 |
| 03/04/2024 | US DOLLAR | 131.4892 |
| 14/03/2024 | KES / USHS | 28.2921 |
| 29/05/2024 | S FRANC | 145.6463 |
| 13/05/2024 | DAN KRONER | 18.9536 |
| 23/04/2024 | SAUDI RIYAL | 35.2716 |
| 03/04/2024 | STG POUND | 165.1307 |
| 14/03/2024 | KES / TSHS | 18.5463 |
| 29/05/2024 | JPY (100) | 84.5871 |
| 13/05/2024 | IND RUPEE | 1.5723 |
| 23/04/2024 | CHINESE YUAN | 18.2609 |
| 03/04/2024 | EURO | 141.4166 |
| 14/03/2024 | KES / RWF | 9.3204 |
| 29/05/2024 | SW KRONER | 12.5715 |
| 13/05/2024 | HONGKONG DOLLAR | 16.7902 |
| 23/04/2024 | AUSTRALIAN $ | 85.3998 |
| 03/04/2024 | SA RAND | 6.9719 |
| 14/03/2024 | KES / BIF | 20.7973 |
| 29/05/2024 | NOR KRONER | 12.6313 |
| 13/05/2024 | SINGAPORE DOLLAR | 96.9439 |
| 22/04/2024 | US DOLLAR | 131.7896 |
| 03/04/2024 | KES / USHS | 29.4511 |
| 14/03/2024 | AE DIRHAM | 37.4347 |
| 29/05/2024 | DAN KRONER | 19.3177 |
| 13/05/2024 | SAUDI RIYAL | 34.9856 |
| 22/04/2024 | STG POUND | 163.2017 |
| 03/04/2024 | KES / TSHS | 19.6214 |
| 14/03/2024 | CAN $ | 101.9229 |
| 29/05/2024 | IND RUPEE | 1.5954 |
| 13/05/2024 | CHINESE YUAN | 18.1701 |
| 22/04/2024 | EURO | 140.5536 |
| 03/04/2024 | KES / RWF | 9.7803 |
| 14/03/2024 | S FRANC | 156.6705 |
| 29/05/2024 | HONGKONG DOLLAR | 16.9913 |
| 13/05/2024 | AUSTRALIAN $ | 86.6994 |
| 22/04/2024 | SA RAND | 6.8994 |
| 03/04/2024 | KES / BIF | 21.7698 |
| 14/03/2024 | JPY (100) | 92.9862 |
| 29/05/2024 | SINGAPORE DOLLAR | 98.4408 |
| 09/05/2024 | US DOLLAR | 131.2532 |
| 22/04/2024 | KES / USHS | 28.9097 |
| 03/04/2024 | AE DIRHAM | 35.8047 |
| 14/03/2024 | SW KRONER | 13.4416 |
| 29/05/2024 | SAUDI RIYAL | 35.3854 |
| 09/05/2024 | STG POUND | 163.7646 |
| 22/04/2024 | KES / TSHS | 19.5767 |
| 03/04/2024 | CAN $ | 96.9148 |
| 14/03/2024 | NOR KRONER | 13.1108 |
| 29/05/2024 | CHINESE YUAN | 18.3170 |
| 09/05/2024 | EURO | 141.1169 |
| 22/04/2024 | KES / RWF | 9.7732 |
| 03/04/2024 | S FRANC | 144.9396 |
| 14/03/2024 | DAN KRONER | 20.1687 |
| 29/05/2024 | AUSTRALIAN $ | 88.3602 |
| 09/05/2024 | SA RAND | 7.0407 |
| 22/04/2024 | KES / BIF | 21.7278 |
| 03/04/2024 | JPY (100) | 86.7200 |
| 14/03/2024 | IND RUPEE | 1.6605 |
| 28/05/2024 | US DOLLAR | 132.4123 |
| 09/05/2024 | KES / USHS | 28.8374 |
| 22/04/2024 | AE DIRHAM | 35.8836 |
| 03/04/2024 | SW KRONER | 12.2276 |
| 14/03/2024 | HONGKONG DOLLAR | 17.5759 |
| 28/05/2024 | STG POUND | 169.1898 |
| 09/05/2024 | KES / TSHS | 19.7709 |
| 22/04/2024 | CAN $ | 95.9796 |
| 03/04/2024 | NOR KRONER | 12.0635 |
| 14/03/2024 | SINGAPORE DOLLAR | 103.1502 |
| 28/05/2024 | EURO | 144.0116 |
| 09/05/2024 | KES / RWF | 9.8516 |
| 22/04/2024 | S FRANC | 144.5458 |
| 03/04/2024 | DAN KRONER | 18.9632 |
| 14/03/2024 | SAUDI RIYAL | 36.6612 |
| 28/05/2024 | SA RAND | 7.2190 |
| 09/05/2024 | KES / BIF | 21.8552 |
| 22/04/2024 | JPY (100) | 85.1822 |
| 03/04/2024 | IND RUPEE | 1.5766 |
| 14/03/2024 | CHINESE YUAN | 19.1245 |
| 28/05/2024 | KES / USHS | 28.7360 |
| 09/05/2024 | AE DIRHAM | 35.7346 |
| 22/04/2024 | SW KRONER | 12.0671 |
| 03/04/2024 | HONGKONG DOLLAR | 16.7965 |
| 14/03/2024 | AUSTRALIAN $ | 90.9523 |
| 28/05/2024 | KES / TSHS | 19.6356 |
| 09/05/2024 | CAN $ | 95.5263 |
| 22/04/2024 | NOR KRONER | 11.9572 |
| 03/04/2024 | SINGAPORE DOLLAR | 97.2373 |
| 13/03/2024 | US DOLLAR | 138.8010 |
| 28/05/2024 | KES / RWF | 9.7934 |
| 09/05/2024 | S FRANC | 144.5122 |
| 22/04/2024 | DAN KRONER | 18.8380 |
| 03/04/2024 | SAUDI RIYAL | 35.0563 |
| 13/03/2024 | STG POUND | 177.0684 |
| 28/05/2024 | KES / BIF | 21.6795 |
| 09/05/2024 | JPY (100) | 84.3340 |
| 22/04/2024 | IND RUPEE | 1.5797 |
| 03/04/2024 | CHINESE YUAN | 18.1717 |
| 13/03/2024 | EURO | 151.4319 |
| 28/05/2024 | AE DIRHAM | 36.0492 |
| 09/05/2024 | SW KRONER | 12.0514 |
| 22/04/2024 | HONGKONG DOLLAR | 16.8252 |
| 03/04/2024 | AUSTRALIAN $ | 85.5009 |
| 13/03/2024 | SA RAND | 7.4149 |
| 28/05/2024 | CAN $ | 97.1976 |
| 09/05/2024 | NOR KRONER | 12.0221 |
| 22/04/2024 | SINGAPORE DOLLAR | 96.8151 |
| 02/04/2024 | US DOLLAR | 131.5609 |
| 13/03/2024 | KES / USHS | 28.0257 |
| 28/05/2024 | S FRANC | 145.2048 |
| 09/05/2024 | DAN KRONER | 18.9201 |
| 22/04/2024 | SAUDI RIYAL | 35.1317 |
| 02/04/2024 | STG POUND | 166.2272 |
| 13/03/2024 | KES / TSHS | 18.3716 |
| 28/05/2024 | JPY (100) | 84.4763 |
| 09/05/2024 | IND RUPEE | 1.5724 |
| 22/04/2024 | CHINESE YUAN | 18.1951 |
| 02/04/2024 | EURO | 142.0924 |
| 13/03/2024 | KES / RWF | 9.2322 |
| 28/05/2024 | SW KRONER | 12.5091 |
| 09/05/2024 | HONGKONG DOLLAR | 16.7883 |
| 22/04/2024 | AUSTRALIAN $ | 84.7671 |
| 02/04/2024 | SA RAND | 6.9357 |
| 13/03/2024 | KES / BIF | 20.6018 |
| 28/05/2024 | NOR KRONER | 12.6466 |
| 09/05/2024 | SINGAPORE DOLLAR | 96.7980 |
| 19/04/2024 | US DOLLAR | 131.4359 |
| 02/04/2024 | KES / USHS | 29.5072 |
| 13/03/2024 | AE DIRHAM | 37.7906 |
| 28/05/2024 | DAN KRONER | 19.3021 |
| 09/05/2024 | SAUDI RIYAL | 34.9962 |
| 19/04/2024 | STG POUND | 163.2040 |
| 02/04/2024 | KES / TSHS | 19.6107 |
| 13/03/2024 | CAN $ | 102.6900 |
| 28/05/2024 | IND RUPEE | 1.5922 |
| 09/05/2024 | CHINESE YUAN | 18.1584 |
| 19/04/2024 | EURO | 139.7426 |
| 02/04/2024 | KES / RWF | 9.7744 |
| 13/03/2024 | S FRANC | 157.9258 |
| 28/05/2024 | HONGKONG DOLLAR | 16.9613 |
| 09/05/2024 | AUSTRALIAN $ | 86.1940 |
| 19/04/2024 | SA RAND | 6.8284 |
| 02/04/2024 | KES / BIF | 21.7560 |
| 13/03/2024 | JPY (100) | 93.8955 |
| 28/05/2024 | SINGAPORE DOLLAR | 98.2725 |
| 08/05/2024 | US DOLLAR | 132.3973 |
| 19/04/2024 | KES / USHS | 28.9875 |
| 02/04/2024 | AE DIRHAM | 35.8262 |
| 13/03/2024 | SW KRONER | 13.5340 |
| 28/05/2024 | SAUDI RIYAL | 35.3052 |
| 08/05/2024 | STG POUND | 166.2579 |
| 19/04/2024 | KES / TSHS | 19.6522 |
| 02/04/2024 | CAN $ | 97.0929 |
| 13/03/2024 | NOR KRONER | 13.1900 |
| 28/05/2024 | CHINESE YUAN | 18.2738 |
| 08/05/2024 | EURO | 142.7508 |
| 19/04/2024 | KES / RWF | 9.8299 |
| 02/04/2024 | S FRANC | 145.9517 |
| 13/03/2024 | DAN KRONER | 20.3072 |
| 28/05/2024 | AUSTRALIAN $ | 88.2793 |
| 08/05/2024 | SA RAND | 7.1701 |
| 19/04/2024 | KES / BIF | 21.8395 |
| 02/04/2024 | JPY (100) | 86.9968 |
| 13/03/2024 | IND RUPEE | 1.6766 |
| 27/05/2024 | US DOLLAR | 132.0312 |
| 08/05/2024 | KES / USHS | 28.4371 |
| 19/04/2024 | AE DIRHAM | 35.7868 |
| 02/04/2024 | SW KRONER | 12.3299 |
| 13/03/2024 | HONGKONG DOLLAR | 17.7401 |
| 27/05/2024 | STG POUND | 168.2210 |
| 08/05/2024 | KES / TSHS | 19.5246 |
| 19/04/2024 | CAN $ | 95.3989 |
| 02/04/2024 | NOR KRONER | 12.1531 |
| 13/03/2024 | SINGAPORE DOLLAR | 104.1151 |
| 27/05/2024 | EURO | 143.2274 |
| 08/05/2024 | KES / RWF | 9.7658 |
| 19/04/2024 | S FRANC | 144.6735 |
| 02/04/2024 | DAN KRONER | 19.0505 |
| 13/03/2024 | SAUDI RIYAL | 37.0087 |
| 27/05/2024 | SA RAND | 7.1730 |
| 08/05/2024 | KES / BIF | 21.6645 |
| 19/04/2024 | JPY (100) | 85.1462 |
| 02/04/2024 | IND RUPEE | 1.5781 |
| 13/03/2024 | CHINESE YUAN | 19.3311 |
| 27/05/2024 | KES / USHS | 28.8568 |
| 08/05/2024 | AE DIRHAM | 36.0466 |
| 19/04/2024 | SW KRONER | 11.9515 |
| 02/04/2024 | HONGKONG DOLLAR | 16.8123 |
| 13/03/2024 | AUSTRALIAN $ | 91.5115 |
| 27/05/2024 | KES / TSHS | 19.6847 |
| 08/05/2024 | CAN $ | 96.7392 |
| 19/04/2024 | NOR KRONER | 11.8749 |
| 02/04/2024 | SINGAPORE DOLLAR | 97.4850 |
| 12/03/2024 | US DOLLAR | 139.4919 |
| 27/05/2024 | KES / RWF | 9.8878 |
| 08/05/2024 | S FRANC | 146.0130 |
| 19/04/2024 | DAN KRONER | 18.7287 |
| 02/04/2024 | SAUDI RIYAL | 35.0773 |
| 12/03/2024 | STG POUND | 178.8565 |
| 27/05/2024 | KES / BIF | 21.7335 |
| 08/05/2024 | JPY (100) | 85.7135 |
| 19/04/2024 | IND RUPEE | 1.5737 |
| 02/04/2024 | CHINESE YUAN | 18.2018 |
| 12/03/2024 | EURO | 152.3252 |
| 27/05/2024 | AE DIRHAM | 35.9469 |
| 08/05/2024 | SW KRONER | 12.2327 |
| 19/04/2024 | HONGKONG DOLLAR | 16.7848 |
| 02/04/2024 | AUSTRALIAN $ | 85.7711 |
| 12/03/2024 | SA RAND | 7.4691 |
| 27/05/2024 | CAN $ | 96.6058 |
| 08/05/2024 | NOR KRONER | 12.1734 |
| 19/04/2024 | SINGAPORE DOLLAR | 96.4278 |
| 28/03/2024 | US DOLLAR | 131.8005 |
| 12/03/2024 | KES / USHS | 27.9837 |
| 27/05/2024 | S FRANC | 144.3911 |
| 08/05/2024 | DAN KRONER | 19.1378 |
| 19/04/2024 | SAUDI RIYAL | 35.0384 |
| 28/03/2024 | STG POUND | 166.5497 |
| 12/03/2024 | KES / TSHS | 18.2806 |
| 27/05/2024 | JPY (100) | 84.2143 |
| 08/05/2024 | IND RUPEE | 1.5860 |
| 19/04/2024 | CHINESE YUAN | 18.1535 |
| 28/03/2024 | EURO | 142.6740 |
| 12/03/2024 | KES / RWF | 9.1837 |
| 27/05/2024 | SW KRONER | 12.3918 |
| 08/05/2024 | HONGKONG DOLLAR | 16.9285 |
| 19/04/2024 | AUSTRALIAN $ | 84.0927 |
| 28/03/2024 | SA RAND | 6.9630 |
| 12/03/2024 | KES / BIF | 20.4985 |
| 27/05/2024 | NOR KRONER | 12.4799 |
| 08/05/2024 | SINGAPORE DOLLAR | 97.8763 |
| 18/04/2024 | US DOLLAR | 131.3650 |
| 28/03/2024 | KES / USHS | 29.4764 |
| 12/03/2024 | AE DIRHAM | 37.9787 |
| 27/05/2024 | DAN KRONER | 19.1981 |
| 08/05/2024 | SAUDI RIYAL | 35.3012 |
| 18/04/2024 | STG POUND | 163.8187 |
| 28/03/2024 | KES / TSHS | 19.3626 |
| 12/03/2024 | CAN $ | 103.2967 |
| 27/05/2024 | IND RUPEE | 1.5893 |
| 08/05/2024 | CHINESE YUAN | 18.3467 |
| 18/04/2024 | EURO | 140.3110 |
| 28/03/2024 | KES / RWF | 9.7559 |
| 12/03/2024 | S FRANC | 158.7842 |
| 27/05/2024 | HONGKONG DOLLAR | 16.9031 |
| 08/05/2024 | AUSTRALIAN $ | 87.5941 |
| 18/04/2024 | SA RAND | 6.9171 |
| 28/03/2024 | KES / BIF | 21.7146 |
| 12/03/2024 | JPY (100) | 94.9344 |
| 27/05/2024 | SINGAPORE DOLLAR | 97.7936 |
| 07/05/2024 | US DOLLAR | 133.0434 |
| 18/04/2024 | KES / USHS | 29.1554 |
| 28/03/2024 | AE DIRHAM | 35.8924 |
| 12/03/2024 | SW KRONER | 13.6053 |
| 27/05/2024 | SAUDI RIYAL | 35.2022 |
| 07/05/2024 | STG POUND | 167.0360 |
| 18/04/2024 | KES / TSHS | 19.6780 |
| 28/03/2024 | CAN $ | 97.0906 |
| 12/03/2024 | NOR KRONER | 13.3131 |
| 27/05/2024 | CHINESE YUAN | 18.2235 |
| 07/05/2024 | EURO | 143.2478 |
| 18/04/2024 | KES / RWF | 9.8009 |
| 28/03/2024 | S FRANC | 145.6923 |
| 12/03/2024 | DAN KRONER | 20.4318 |
| 27/05/2024 | AUSTRALIAN $ | 87.5829 |
| 07/05/2024 | SA RAND | 7.1867 |
| 18/04/2024 | KES / BIF | 21.7638 |
| 28/03/2024 | JPY (100) | 87.1149 |
| 12/03/2024 | IND RUPEE | 1.6857 |
| 24/05/2024 | US DOLLAR | 131.7262 |
| 07/05/2024 | KES / USHS | 28.2615 |
| 18/04/2024 | AE DIRHAM | 35.7670 |
| 28/03/2024 | SW KRONER | 12.4080 |
| 12/03/2024 | HONGKONG DOLLAR | 17.8382 |
| 24/05/2024 | STG POUND | 167.7994 |
| 07/05/2024 | KES / TSHS | 19.4748 |
| 18/04/2024 | CAN $ | 95.5208 |
| 28/03/2024 | NOR KRONER | 12.2189 |
| 12/03/2024 | SINGAPORE DOLLAR | 104.8181 |
| 24/05/2024 | EURO | 143.0283 |
| 07/05/2024 | KES / RWF | 9.7159 |
| 18/04/2024 | S FRANC | 144.4047 |
| 28/03/2024 | DAN KRONER | 19.1324 |
| 12/03/2024 | SAUDI RIYAL | 37.1919 |
| 24/05/2024 | SA RAND | 7.1759 |
| 07/05/2024 | KES / BIF | 21.5575 |
| 18/04/2024 | JPY (100) | 85.1554 |
| 28/03/2024 | IND RUPEE | 1.5810 |
| 12/03/2024 | CHINESE YUAN | 19.4227 |
| 24/05/2024 | KES / USHS | 29.0375 |
| 07/05/2024 | AE DIRHAM | 36.2230 |
| 18/04/2024 | SW KRONER | 12.0360 |
| 28/03/2024 | HONGKONG DOLLAR | 16.8441 |
| 12/03/2024 | AUSTRALIAN $ | 92.0926 |
| 24/05/2024 | KES / TSHS | 19.7379 |
| 07/05/2024 | CAN $ | 97.2717 |
| 18/04/2024 | NOR KRONER | 11.9763 |
| 28/03/2024 | SINGAPORE DOLLAR | 97.8220 |
| 11/03/2024 | US DOLLAR | 140.4357 |
| 24/05/2024 | KES / RWF | 9.8441 |
| 07/05/2024 | S FRANC | 146.6689 |
| 18/04/2024 | DAN KRONER | 18.8070 |
| 28/03/2024 | SAUDI RIYAL | 35.1412 |
| 11/03/2024 | STG POUND | 180.4809 |
| 24/05/2024 | KES / BIF | 21.7908 |
| 07/05/2024 | JPY (100) | 86.1596 |
| 18/04/2024 | IND RUPEE | 1.5727 |
| 28/03/2024 | CHINESE YUAN | 18.2458 |
| 11/03/2024 | EURO | 153.6507 |
| 24/05/2024 | AE DIRHAM | 35.8629 |
| 07/05/2024 | SW KRONER | 12.2859 |
| 18/04/2024 | HONGKONG DOLLAR | 16.7766 |
| 28/03/2024 | AUSTRALIAN $ | 86.0591 |
| 11/03/2024 | SA RAND | 7.4828 |
| 24/05/2024 | CAN $ | 96.4285 |
| 07/05/2024 | NOR KRONER | 12.2545 |
| 18/04/2024 | SINGAPORE DOLLAR | 96.6381 |
| 27/03/2024 | US DOLLAR | 132.0565 |
| 11/03/2024 | KES / USHS | 27.8063 |
| 24/05/2024 | S FRANC | 144.3021 |
| 07/05/2024 | DAN KRONER | 19.2065 |
| 18/04/2024 | SAUDI RIYAL | 35.0195 |
| 27/03/2024 | STG POUND | 166.5827 |
| 11/03/2024 | KES / TSHS | 18.1222 |
| 24/05/2024 | JPY (100) | 84.0439 |
| 07/05/2024 | IND RUPEE | 1.5934 |
| 18/04/2024 | CHINESE YUAN | 18.1542 |
| 27/03/2024 | EURO | 142.9908 |
| 11/03/2024 | KES / RWF | 9.1501 |
| 24/05/2024 | SW KRONER | 12.3328 |
| 07/05/2024 | HONGKONG DOLLAR | 17.0090 |
| 18/04/2024 | AUSTRALIAN $ | 84.6713 |
| 27/03/2024 | SA RAND | 6.9531 |
| 11/03/2024 | KES / BIF | 20.3545 |
| 24/05/2024 | NOR KRONER | 12.4240 |
| 07/05/2024 | SINGAPORE DOLLAR | 98.3612 |
| 17/04/2024 | US DOLLAR | 131.0169 |
| 27/03/2024 | KES / USHS | 29.3814 |
| 11/03/2024 | AE DIRHAM | 38.2356 |
| 24/05/2024 | DAN KRONER | 19.1663 |
| 07/05/2024 | SAUDI RIYAL | 35.4735 |
| 17/04/2024 | STG POUND | 163.2143 |
| 27/03/2024 | KES / TSHS | 19.3478 |
| 11/03/2024 | CAN $ | 104.1692 |
| 24/05/2024 | IND RUPEE | 1.5825 |
| 07/05/2024 | CHINESE YUAN | 18.4352 |
| 17/04/2024 | EURO | 139.3496 |
| 27/03/2024 | KES / RWF | 9.7369 |
| 11/03/2024 | S FRANC | 160.0042 |
| 24/05/2024 | HONGKONG DOLLAR | 16.8703 |
| 07/05/2024 | AUSTRALIAN $ | 87.9084 |
| 17/04/2024 | SA RAND | 6.8925 |
| 27/03/2024 | KES / BIF | 21.6707 |
| 11/03/2024 | JPY (100) | 95.5637 |
| 24/05/2024 | SINGAPORE DOLLAR | 97.6763 |
| 06/05/2024 | US DOLLAR | 133.0500 |
| 17/04/2024 | KES / USHS | 29.2329 |
| 27/03/2024 | AE DIRHAM | 35.9592 |
| 11/03/2024 | SW KRONER | 13.7466 |
| 24/05/2024 | SAUDI RIYAL | 35.1223 |
| 06/05/2024 | STG POUND | 167.4833 |
| 17/04/2024 | KES / TSHS | 19.7303 |
| 27/03/2024 | CAN $ | 97.1575 |
| 11/03/2024 | NOR KRONER | 13.4559 |
| 24/05/2024 | CHINESE YUAN | 18.1962 |
| 06/05/2024 | EURO | 143.4678 |
| 17/04/2024 | KES / RWF | 9.8346 |
| 27/03/2024 | S FRANC | 146.0802 |
| 11/03/2024 | DAN KRONER | 20.6112 |
| 24/05/2024 | AUSTRALIAN $ | 87.5716 |
| 06/05/2024 | SA RAND | 7.2102 |
| 17/04/2024 | KES / BIF | 21.8598 |
| 27/03/2024 | JPY (100) | 87.0138 |
| 11/03/2024 | IND RUPEE | 1.6981 |
| 23/05/2024 | US DOLLAR | 131.3595 |
| 06/05/2024 | KES / USHS | 28.4329 |
| 17/04/2024 | AE DIRHAM | 35.6756 |
| 27/03/2024 | SW KRONER | 12.4607 |
| 11/03/2024 | HONGKONG DOLLAR | 17.9589 |
| 23/05/2024 | STG POUND | 167.2535 |
| 06/05/2024 | KES / TSHS | 19.4288 |
| 17/04/2024 | CAN $ | 94.7818 |
| 27/03/2024 | NOR KRONER | 12.2597 |
| 11/03/2024 | SINGAPORE DOLLAR | 105.5352 |
| 23/05/2024 | EURO | 142.3543 |
| 06/05/2024 | KES / RWF | 9.7108 |
| 17/04/2024 | S FRANC | 143.5330 |
| 27/03/2024 | DAN KRONER | 19.1683 |
| 11/03/2024 | SAUDI RIYAL | 37.4435 |
| 23/05/2024 | SA RAND | 7.2102 |
| 06/05/2024 | KES / BIF | 21.5546 |
| 17/04/2024 | JPY (100) | 84.6773 |
| 27/03/2024 | IND RUPEE | 1.5850 |
| 11/03/2024 | CHINESE YUAN | 19.5329 |
| 23/05/2024 | KES / USHS | 28.9282 |
| 06/05/2024 | AE DIRHAM | 36.2248 |
| 17/04/2024 | SW KRONER | 11.9729 |
| 27/03/2024 | HONGKONG DOLLAR | 16.8807 |
| 11/03/2024 | AUSTRALIAN $ | 92.8420 |
| 23/05/2024 | KES / TSHS | 19.7549 |
| 06/05/2024 | CAN $ | 97.5297 |
| 17/04/2024 | NOR KRONER | 11.9190 |
| 27/03/2024 | SINGAPORE DOLLAR | 98.0193 |
| 08/03/2024 | US DOLLAR | 142.8013 |
| 23/05/2024 | KES / RWF | 9.8683 |
| 06/05/2024 | S FRANC | 147.1304 |
| 17/04/2024 | DAN KRONER | 18.6767 |
| 27/03/2024 | SAUDI RIYAL | 35.2094 |
| 08/03/2024 | STG POUND | 182.2145 |
| 23/05/2024 | KES / BIF | 21.8516 |
| 06/05/2024 | JPY (100) | 87.2430 |
| 17/04/2024 | IND RUPEE | 1.5672 |
| 27/03/2024 | CHINESE YUAN | 18.2699 |
| 08/03/2024 | EURO | 155.6677 |
| 23/05/2024 | AE DIRHAM | 35.7635 |
| 06/05/2024 | SW KRONER | 12.3318 |
| 17/04/2024 | HONGKONG DOLLAR | 16.7296 |
| 27/03/2024 | AUSTRALIAN $ | 86.1999 |
| 08/03/2024 | SA RAND | 7.6033 |
| 23/05/2024 | CAN $ | 96.1038 |
| 06/05/2024 | NOR KRONER | 12.2527 |
| 17/04/2024 | SINGAPORE DOLLAR | 96.0077 |
| 26/03/2024 | US DOLLAR | 132.4280 |
| 08/03/2024 | KES / USHS | 27.3457 |
| 23/05/2024 | S FRANC | 143.6879 |
| 06/05/2024 | DAN KRONER | 19.2366 |
| 17/04/2024 | SAUDI RIYAL | 34.9285 |
| 26/03/2024 | STG POUND | 167.4287 |
| 08/03/2024 | KES / TSHS | 17.8570 |
| 23/05/2024 | JPY (100) | 83.9277 |
| 06/05/2024 | IND RUPEE | 1.5956 |
| 17/04/2024 | CHINESE YUAN | 18.1006 |
| 26/03/2024 | EURO | 143.5917 |
| 08/03/2024 | KES / RWF | 8.9637 |
| 23/05/2024 | SW KRONER | 12.2432 |
| 06/05/2024 | HONGKONG DOLLAR | 17.0325 |
| 17/04/2024 | AUSTRALIAN $ | 84.0342 |
| 26/03/2024 | SA RAND | 7.0197 |
| 08/03/2024 | KES / BIF | 20.0173 |
| 23/05/2024 | NOR KRONER | 12.2936 |
| 06/05/2024 | SINGAPORE DOLLAR | 98.6908 |
| 16/04/2024 | US DOLLAR | 130.7749 |
| 26/03/2024 | KES / USHS | 29.3745 |
| 08/03/2024 | AE DIRHAM | 38.8797 |
| 23/05/2024 | DAN KRONER | 19.0771 |
| 06/05/2024 | SAUDI RIYAL | 35.4743 |
| 16/04/2024 | STG POUND | 162.6644 |
| 26/03/2024 | KES / TSHS | 19.2935 |
| 08/03/2024 | CAN $ | 105.8807 |
| 23/05/2024 | IND RUPEE | 1.5774 |
| 06/05/2024 | CHINESE YUAN | 18.3743 |
| 16/04/2024 | EURO | 138.8568 |
| 26/03/2024 | KES / RWF | 9.7059 |
| 08/03/2024 | S FRANC | 162.4496 |
| 23/05/2024 | HONGKONG DOLLAR | 16.8270 |
| 06/05/2024 | AUSTRALIAN $ | 88.1656 |
| 16/04/2024 | SA RAND | 6.8794 |
| 26/03/2024 | KES / BIF | 21.6082 |
| 08/03/2024 | JPY (100) | 96.5624 |
| 23/05/2024 | SINGAPORE DOLLAR | 97.3358 |
| 03/05/2024 | US DOLLAR | 133.0844 |
| 16/04/2024 | KES / USHS | 29.1340 |
| 26/03/2024 | AE DIRHAM | 36.0613 |
| 08/03/2024 | SW KRONER | 13.9141 |
| 23/05/2024 | SAUDI RIYAL | 35.0245 |
| 03/05/2024 | STG POUND | 166.3622 |
| 16/04/2024 | KES / TSHS | 19.7286 |
| 26/03/2024 | CAN $ | 97.5062 |
| 08/03/2024 | NOR KRONER | 13.6638 |
| 23/05/2024 | CHINESE YUAN | 18.1427 |
| 03/05/2024 | EURO | 142.3071 |
| 16/04/2024 | KES / RWF | 9.8681 |
| 26/03/2024 | S FRANC | 147.0605 |
| 08/03/2024 | DAN KRONER | 20.8830 |
| 23/05/2024 | AUSTRALIAN $ | 87.2424 |
| 03/05/2024 | SA RAND | 7.1273 |
| 16/04/2024 | KES / BIF | 21.9461 |
| 26/03/2024 | JPY (100) | 87.5007 |
| 08/03/2024 | IND RUPEE | 1.7263 |
| 22/05/2024 | US DOLLAR | 131.1404 |
| 03/05/2024 | KES / USHS | 28.5157 |
| 16/04/2024 | AE DIRHAM | 35.6097 |
| 26/03/2024 | SW KRONER | 12.5272 |
| 08/03/2024 | HONGKONG DOLLAR | 18.2581 |
| 22/05/2024 | STG POUND | 166.7188 |
| 03/05/2024 | KES / TSHS | 19.4688 |
| 16/04/2024 | CAN $ | 94.8263 |
| 26/03/2024 | NOR KRONER | 12.3708 |
| 08/03/2024 | SINGAPORE DOLLAR | 106.9593 |
| 22/05/2024 | EURO | 142.3595 |
| 03/05/2024 | KES / RWF | 9.7064 |
| 16/04/2024 | S FRANC | 143.3071 |
| 26/03/2024 | DAN KRONER | 19.2564 |
| 08/03/2024 | SAUDI RIYAL | 38.0743 |
| 22/05/2024 | SA RAND | 7.2545 |
| 03/05/2024 | KES / BIF | 21.5472 |
| 16/04/2024 | JPY (100) | 84.7509 |
| 26/03/2024 | IND RUPEE | 1.5888 |
| 08/03/2024 | CHINESE YUAN | 19.8473 |
| 22/05/2024 | KES / USHS | 29.0528 |
| 03/05/2024 | AE DIRHAM | 36.2337 |
| 16/04/2024 | SW KRONER | 11.9892 |
| 26/03/2024 | HONGKONG DOLLAR | 16.9290 |
| 08/03/2024 | AUSTRALIAN $ | 94.3774 |
| 22/05/2024 | KES / TSHS | 19.7880 |
| 03/05/2024 | CAN $ | 97.0321 |
| 16/04/2024 | NOR KRONER | 11.9460 |
| 26/03/2024 | SINGAPORE DOLLAR | 98.4778 |
| 07/03/2024 | US DOLLAR | 142.0717 |
| 22/05/2024 | KES / RWF | 9.8805 |
| 03/05/2024 | S FRANC | 145.7182 |
| 16/04/2024 | DAN KRONER | 18.6122 |
| 26/03/2024 | SAUDI RIYAL | 35.3104 |
| 07/03/2024 | STG POUND | 180.7649 |
| 22/05/2024 | KES / BIF | 21.8881 |
| 03/05/2024 | JPY (100) | 86.0079 |
| 16/04/2024 | IND RUPEE | 1.5661 |
| 26/03/2024 | CHINESE YUAN | 18.3459 |
| 07/03/2024 | EURO | 154.6024 |
| 22/05/2024 | AE DIRHAM | 35.7039 |
| 03/05/2024 | SW KRONER | 12.1848 |
| 16/04/2024 | HONGKONG DOLLAR | 16.7064 |
| 26/03/2024 | AUSTRALIAN $ | 86.5947 |
| 07/03/2024 | SA RAND | 7.5392 |
| 22/05/2024 | CAN $ | 96.1440 |
| 03/05/2024 | NOR KRONER | 12.0172 |
| 16/04/2024 | SINGAPORE DOLLAR | 95.7918 |
| 25/03/2024 | US DOLLAR | 132.6741 |
| 07/03/2024 | KES / USHS | 27.5917 |
| 22/05/2024 | S FRANC | 143.9205 |
| 03/05/2024 | DAN KRONER | 19.0802 |
| 16/04/2024 | SAUDI RIYAL | 34.8631 |
| 25/03/2024 | STG POUND | 167.3087 |
| 07/03/2024 | KES / TSHS | 17.9487 |
| 22/05/2024 | JPY (100) | 83.8950 |
| 03/05/2024 | IND RUPEE | 1.5945 |
| 16/04/2024 | CHINESE YUAN | 18.0689 |
| 25/03/2024 | EURO | 143.4870 |
| 07/03/2024 | KES / RWF | 9.0307 |
| 22/05/2024 | SW KRONER | 12.2700 |
| 03/05/2024 | HONGKONG DOLLAR | 17.0255 |
| 16/04/2024 | AUSTRALIAN $ | 84.0817 |
| 25/03/2024 | SA RAND | 6.9991 |
| 07/03/2024 | KES / BIF | 20.1201 |
| 22/05/2024 | NOR KRONER | 12.3009 |
| 03/05/2024 | SINGAPORE DOLLAR | 97.9174 |
| 15/04/2024 | US DOLLAR | 130.4436 |
| 25/03/2024 | KES / USHS | 29.3953 |
| 07/03/2024 | AE DIRHAM | 38.6811 |
| 22/05/2024 | DAN KRONER | 19.0800 |
| 03/05/2024 | SAUDI RIYAL | 35.4835 |
| 15/04/2024 | STG POUND | 162.5719 |
| 25/03/2024 | KES / TSHS | 19.2577 |
| 07/03/2024 | CAN $ | 104.7186 |
| 22/05/2024 | IND RUPEE | 1.5753 |
| 03/05/2024 | CHINESE YUAN | 18.3790 |
| 15/04/2024 | EURO | 138.9485 |
| 25/03/2024 | KES / RWF | 9.6816 |
| 07/03/2024 | S FRANC | 160.7601 |
| 22/05/2024 | HONGKONG DOLLAR | 16.8030 |
| 03/05/2024 | AUSTRALIAN $ | 86.9041 |
| 15/04/2024 | SA RAND | 6.9263 |
| 25/03/2024 | KES / BIF | 21.5641 |
| 07/03/2024 | JPY (100) | 95.0980 |
| 22/05/2024 | SINGAPORE DOLLAR | 97.3538 |
| 02/05/2024 | US DOLLAR | 133.1980 |
| 15/04/2024 | KES / USHS | 29.1582 |
| 25/03/2024 | AE DIRHAM | 36.1274 |
| 22/05/2024 | SAUDI RIYAL | 34.9675 |
| 02/05/2024 | STG POUND | 166.8238 |
| 15/04/2024 | KES / TSHS | 19.7787 |
| 25/03/2024 | CAN $ | 97.5473 |
| 22/05/2024 | CHINESE YUAN | 18.1163 |
| 02/05/2024 | EURO | 142.6284 |
| 15/04/2024 | KES / RWF | 9.8740 |
| 25/03/2024 | S FRANC | 147.8428 |
| 22/05/2024 | AUSTRALIAN $ | 87.5034 |
| 02/05/2024 | SA RAND | 7.0959 |
| 15/04/2024 | KES / BIF | 21.9597 |
| 25/03/2024 | JPY (100) | 87.6923 |
| 21/05/2024 | US DOLLAR | 131.1970 |
| 02/05/2024 | KES / USHS | 28.5890 |
| 15/04/2024 | AE DIRHAM | 35.5190 |
| 25/03/2024 | SW KRONER | 12.5647 |
| 21/05/2024 | STG POUND | 166.7251 |
| 02/05/2024 | KES / TSHS | 19.4072 |
| 15/04/2024 | CAN $ | 94.8336 |
| 25/03/2024 | NOR KRONER | 12.3522 |
| 21/05/2024 | EURO | 142.4668 |
| 02/05/2024 | KES / RWF | 9.6944 |
| 15/04/2024 | S FRANC | 142.7017 |
| 25/03/2024 | DAN KRONER | 19.2397 |
| 21/05/2024 | SA RAND | 7.2131 |
| 02/05/2024 | KES / BIF | 21.5270 |
| 15/04/2024 | JPY (100) | 84.8055 |
| 25/03/2024 | IND RUPEE | 1.5894 |
| 21/05/2024 | KES / USHS | 28.9641 |
| 02/05/2024 | AE DIRHAM | 36.2661 |
| 15/04/2024 | SW KRONER | 12.0166 |
| 25/03/2024 | HONGKONG DOLLAR | 16.9646 |
| 21/05/2024 | KES / TSHS | 19.7794 |
| 02/05/2024 | CAN $ | 97.0124 |
| 15/04/2024 | NOR KRONER | 11.9898 |
| 25/03/2024 | SINGAPORE DOLLAR | 98.5289 |
| 21/05/2024 | KES / RWF | 9.8748 |
| 02/05/2024 | S FRANC | 145.5318 |
| 15/04/2024 | DAN KRONER | 18.6243 |
| 25/03/2024 | SAUDI RIYAL | 35.3765 |
| 21/05/2024 | KES / BIF | 21.8769 |
| 02/05/2024 | JPY (100) | 84.5943 |
| 15/04/2024 | IND RUPEE | 1.5635 |
| 25/03/2024 | CHINESE YUAN | 18.4149 |
| 21/05/2024 | AE DIRHAM | 35.7193 |
| 02/05/2024 | SW KRONER | 12.1422 |
| 15/04/2024 | HONGKONG DOLLAR | 16.6517 |
| 25/03/2024 | AUSTRALIAN $ | 86.5765 |
| 21/05/2024 | CAN $ | 96.2208 |
| 02/05/2024 | NOR KRONER | 12.0428 |
| 15/04/2024 | SINGAPORE DOLLAR | 95.9109 |
| 22/03/2024 | US DOLLAR | 132.9222 |
| 21/05/2024 | S FRANC | 144.0696 |
| 02/05/2024 | DAN KRONER | 19.1225 |
| 15/04/2024 | SAUDI RIYAL | 34.7743 |
| 22/03/2024 | STG POUND | 167.9605 |
| 21/05/2024 | JPY (100) | 83.8990 |
| 02/05/2024 | IND RUPEE | 1.5961 |
| 15/04/2024 | CHINESE YUAN | 18.0207 |
| 22/03/2024 | EURO | 144.0345 |
| 21/05/2024 | SW KRONER | 12.2710 |
| 02/05/2024 | HONGKONG DOLLAR | 17.0333 |
| 15/04/2024 | AUSTRALIAN $ | 84.5927 |
| 22/03/2024 | SA RAND | 7.0217 |
| 21/05/2024 | NOR KRONER | 12.2514 |
| 02/05/2024 | SINGAPORE DOLLAR | 97.7349 |
| 12/04/2024 | US DOLLAR | 130.3514 |
| 22/03/2024 | KES / USHS | 29.2276 |
| 21/05/2024 | DAN KRONER | 19.0946 |
| 02/05/2024 | SAUDI RIYAL | 35.5138 |
| 12/04/2024 | STG POUND | 163.8778 |
| 22/03/2024 | KES / TSHS | 19.1992 |
| 21/05/2024 | IND RUPEE | 1.5745 |
| 02/05/2024 | CHINESE YUAN | 18.3921 |
| 12/04/2024 | EURO | 140.0756 |
| 22/03/2024 | KES / RWF | 9.6632 |
| 21/05/2024 | HONGKONG DOLLAR | 16.8189 |
| 02/05/2024 | AUSTRALIAN $ | 86.6187 |
| 12/04/2024 | SA RAND | 6.9660 |
| 22/03/2024 | KES / BIF | 21.5245 |
| 21/05/2024 | SINGAPORE DOLLAR | 97.3488 |
| 30/04/2024 | US DOLLAR | 133.2789 |
| 12/04/2024 | KES / USHS | 29.2248 |
| 22/03/2024 | AE DIRHAM | 36.1929 |
| 21/05/2024 | SAUDI RIYAL | 34.9821 |
| 30/04/2024 | STG POUND | 167.0518 |
| 12/04/2024 | KES / TSHS | 19.7927 |
| 22/03/2024 | CAN $ | 98.0433 |
| 21/05/2024 | CHINESE YUAN | 18.1314 |
| 30/04/2024 | EURO | 142.5818 |
| 12/04/2024 | KES / RWF | 9.8771 |
| 22/03/2024 | S FRANC | 147.8721 |
| 21/05/2024 | AUSTRALIAN $ | 87.3510 |
| 30/04/2024 | SA RAND | 7.1273 |
| 12/04/2024 | KES / BIF | 21.9714 |
| 22/03/2024 | JPY (100) | 87.7172 |
| 20/05/2024 | US DOLLAR | 130.9888 |
| 30/04/2024 | KES / USHS | 28.6242 |
| 12/04/2024 | AE DIRHAM | 35.4954 |
| 22/03/2024 | SW KRONER | 12.6494 |
| 20/05/2024 | STG POUND | 165.9301 |
| 30/04/2024 | KES / TSHS | 19.4629 |
| 12/04/2024 | CAN $ | 95.3698 |
| 22/03/2024 | NOR KRONER | 12.4100 |
| 20/05/2024 | EURO | 142.1687 |
| 30/04/2024 | KES / RWF | 9.6902 |
| 12/04/2024 | S FRANC | 143.3378 |
| 22/03/2024 | DAN KRONER | 19.3124 |
| 20/05/2024 | SA RAND | 7.1837 |
| 30/04/2024 | KES / BIF | 21.5150 |
| 12/04/2024 | JPY (100) | 85.2555 |
| 22/03/2024 | IND RUPEE | 1.5948 |
| 20/05/2024 | KES / USHS | 28.8574 |
| 30/04/2024 | AE DIRHAM | 36.2881 |
| 12/04/2024 | SW KRONER | 12.1848 |
| 22/03/2024 | HONGKONG DOLLAR | 17.0007 |
| 20/05/2024 | KES / TSHS | 19.8109 |
| 30/04/2024 | CAN $ | 97.3194 |
| 12/04/2024 | NOR KRONER | 12.0865 |
| 22/03/2024 | SINGAPORE DOLLAR | 98.6765 |
| 20/05/2024 | KES / RWF | 9.8857 |
| 30/04/2024 | S FRANC | 146.1391 |
| 12/04/2024 | DAN KRONER | 18.7788 |
| 22/03/2024 | SAUDI RIYAL | 35.4431 |
| 20/05/2024 | KES / BIF | 21.9099 |
| 30/04/2024 | JPY (100) | 84.9912 |
| 12/04/2024 | IND RUPEE | 1.5645 |
| 22/03/2024 | CHINESE YUAN | 18.3969 |
| 20/05/2024 | AE DIRHAM | 35.6621 |
| 30/04/2024 | SW KRONER | 12.1506 |
| 12/04/2024 | HONGKONG DOLLAR | 16.6364 |
| 22/03/2024 | AUSTRALIAN $ | 86.7583 |
| 20/05/2024 | CAN $ | 96.1139 |
| 30/04/2024 | NOR KRONER | 12.0748 |
| 12/04/2024 | SINGAPORE DOLLAR | 96.4209 |
| 21/03/2024 | US DOLLAR | 133.0671 |
| 20/05/2024 | S FRANC | 144.1814 |
| 30/04/2024 | DAN KRONER | 19.1175 |
| 12/04/2024 | SAUDI RIYAL | 34.7520 |
| 21/03/2024 | STG POUND | 169.1017 |
| 20/05/2024 | JPY (100) | 84.0939 |
| 30/04/2024 | IND RUPEE | 1.5960 |
| 12/04/2024 | CHINESE YUAN | 18.0123 |
| 21/03/2024 | EURO | 144.3778 |
| 20/05/2024 | SW KRONER | 12.1975 |
| 30/04/2024 | HONGKONG DOLLAR | 17.0329 |
| 12/04/2024 | AUSTRALIAN $ | 85.4062 |
| 21/03/2024 | SA RAND | 7.0724 |
| 20/05/2024 | NOR KRONER | 12.2251 |
| 30/04/2024 | SINGAPORE DOLLAR | 97.8553 |
| 11/04/2024 | US DOLLAR | 130.3898 |
| 21/03/2024 | KES / USHS | 29.1733 |
| 20/05/2024 | DAN KRONER | 19.0544 |
| 30/04/2024 | SAUDI RIYAL | 35.5358 |
| 11/04/2024 | STG POUND | 165.6863 |
| 21/03/2024 | KES / TSHS | 19.1783 |
| 20/05/2024 | IND RUPEE | 1.5715 |
| 30/04/2024 | CHINESE YUAN | 18.3998 |
| 11/04/2024 | EURO | 141.9032 |
| 21/03/2024 | KES / RWF | 9.6944 |
| 20/05/2024 | HONGKONG DOLLAR | 16.7903 |
| 30/04/2024 | AUSTRALIAN $ | 86.9645 |
| 11/04/2024 | SA RAND | 7.0772 |
| 21/03/2024 | KES / BIF | 21.5305 |
| 20/05/2024 | SINGAPORE DOLLAR | 97.2810 |
| 29/04/2024 | US DOLLAR | 133.3400 |
| 11/04/2024 | KES / USHS | 29.1050 |
| 21/03/2024 | AE DIRHAM | 36.2294 |
| 20/05/2024 | SAUDI RIYAL | 34.9266 |
| 29/04/2024 | STG POUND | 166.7483 |
| 11/04/2024 | KES / TSHS | 19.7868 |
| 21/03/2024 | CAN $ | 97.9803 |
| 20/05/2024 | CHINESE YUAN | 18.1299 |
| 29/04/2024 | EURO | 142.8671 |
| 11/04/2024 | KES / RWF | 9.8711 |
| 21/03/2024 | S FRANC | 149.4296 |
| 20/05/2024 | AUSTRALIAN $ | 87.3695 |
| 29/04/2024 | SA RAND | 7.0808 |
| 11/04/2024 | KES / BIF | 21.9654 |
| 21/03/2024 | JPY (100) | 87.7491 |
| 17/05/2024 | US DOLLAR | 130.7288 |
| 29/04/2024 | KES / USHS | 28.6111 |
| 11/04/2024 | AE DIRHAM | 35.5063 |
| 21/03/2024 | SW KRONER | 12.7063 |
| 17/05/2024 | STG POUND | 165.4569 |
| 29/04/2024 | KES / TSHS | 19.4240 |
| 11/04/2024 | CAN $ | 96.2215 |
| 21/03/2024 | NOR KRONER | 12.4779 |
| 17/05/2024 | EURO | 141.9323 |
| 29/04/2024 | KES / RWF | 9.6803 |
| 11/04/2024 | S FRANC | 144.5884 |
| 21/03/2024 | DAN KRONER | 19.3603 |
| 17/05/2024 | SA RAND | 7.1778 |
| 29/04/2024 | KES / BIF | 21.5005 |
| 11/04/2024 | JPY (100) | 85.9439 |
| 21/03/2024 | IND RUPEE | 1.5995 |
| 17/05/2024 | KES / USHS | 28.7771 |
| 29/04/2024 | AE DIRHAM | 36.3037 |
| 11/04/2024 | SW KRONER | 12.4187 |
| 21/03/2024 | HONGKONG DOLLAR | 17.0096 |
| 17/05/2024 | KES / TSHS | 19.8120 |
| 29/04/2024 | CAN $ | 97.6170 |
| 11/04/2024 | NOR KRONER | 12.2593 |
| 21/03/2024 | SINGAPORE DOLLAR | 99.0156 |
| 17/05/2024 | KES / RWF | 9.9032 |
| 29/04/2024 | S FRANC | 146.0700 |
| 11/04/2024 | DAN KRONER | 19.0231 |
| 21/03/2024 | SAUDI RIYAL | 35.4817 |
| 17/05/2024 | KES / BIF | 21.9450 |
| 29/04/2024 | JPY (100) | 85.0084 |
| 11/04/2024 | IND RUPEE | 1.5674 |
| 21/03/2024 | CHINESE YUAN | 18.4841 |
| 17/05/2024 | AE DIRHAM | 35.5913 |
| 29/04/2024 | SW KRONER | 12.2234 |
| 11/04/2024 | HONGKONG DOLLAR | 16.6521 |
| 21/03/2024 | AUSTRALIAN $ | 86.8595 |
| 17/05/2024 | CAN $ | 95.9372 |
| 29/04/2024 | NOR KRONER | 12.1290 |
| 11/04/2024 | SINGAPORE DOLLAR | 97.0234 |
| 20/03/2024 | US DOLLAR | 133.2675 |
| 17/05/2024 | S FRANC | 144.1094 |
| 29/04/2024 | DAN KRONER | 19.1591 |
| 11/04/2024 | SAUDI RIYAL | 34.7623 |
| 20/03/2024 | STG POUND | 169.4030 |
| 17/05/2024 | JPY (100) | 83.9000 |
| 29/04/2024 | IND RUPEE | 1.5998 |
| 11/04/2024 | CHINESE YUAN | 18.0311 |
| 20/03/2024 | EURO | 144.7618 |
| 17/05/2024 | SW KRONER | 12.1743 |
| 29/04/2024 | HONGKONG DOLLAR | 17.0324 |
| 11/04/2024 | AUSTRALIAN $ | 86.6179 |
| 20/03/2024 | SA RAND | 7.0468 |
| 17/05/2024 | NOR KRONER | 12.1904 |
| 29/04/2024 | SINGAPORE DOLLAR | 97.9541 |
| 09/04/2024 | US DOLLAR | 130.2203 |
| 20/03/2024 | KES / USHS | 29.1144 |
| 17/05/2024 | DAN KRONER | 19.0237 |
| 29/04/2024 | SAUDI RIYAL | 35.5516 |
| 09/04/2024 | STG POUND | 164.8263 |
| 20/03/2024 | KES / TSHS | 19.3596 |
| 17/05/2024 | IND RUPEE | 1.5660 |
| 29/04/2024 | CHINESE YUAN | 18.4007 |
| 09/04/2024 | EURO | 141.3802 |
| 20/03/2024 | KES / RWF | 9.6299 |
| 17/05/2024 | HONGKONG DOLLAR | 16.7594 |
| 29/04/2024 | AUSTRALIAN $ | 87.2177 |
| 09/04/2024 | SA RAND | 6.9905 |
| 20/03/2024 | KES / BIF | 21.4654 |
| 17/05/2024 | SINGAPORE DOLLAR | 97.0266 |
| 26/04/2024 | US DOLLAR | 133.4697 |
| 09/04/2024 | KES / USHS | 29.2466 |
| 20/03/2024 | AE DIRHAM | 36.2889 |
| 17/05/2024 | SAUDI RIYAL | 34.8573 |
| 26/04/2024 | STG POUND | 166.3700 |
| 09/04/2024 | KES / TSHS | 19.8126 |
| 20/03/2024 | CAN $ | 98.0521 |
| 17/05/2024 | CHINESE YUAN | 18.0938 |
| 26/04/2024 | EURO | 142.6257 |
| 09/04/2024 | KES / RWF | 9.8830 |
| 20/03/2024 | S FRANC | 150.1098 |
| 17/05/2024 | AUSTRALIAN $ | 87.1177 |
| 26/04/2024 | SA RAND | 6.9945 |
| 09/04/2024 | KES / BIF | 21.9922 |
| 20/03/2024 | JPY (100) | 88.4529 |
| 16/05/2024 | US DOLLAR | 130.4771 |
| 26/04/2024 | KES / USHS | 28.5083 |
| 09/04/2024 | AE DIRHAM | 35.4611 |
| 20/03/2024 | SW KRONER | 12.7666 |
| 16/05/2024 | STG POUND | 165.5167 |
| 26/04/2024 | KES / TSHS | 19.4052 |
| 09/04/2024 | CAN $ | 95.8912 |
| 20/03/2024 | NOR KRONER | 12.5135 |
| 16/05/2024 | EURO | 141.9982 |
| 26/04/2024 | KES / RWF | 9.6679 |
| 09/04/2024 | S FRANC | 143.9296 |
| 20/03/2024 | DAN KRONER | 19.4120 |
| 16/05/2024 | SA RAND | 7.1402 |
| 26/04/2024 | KES / BIF | 21.4778 |
| 09/04/2024 | JPY (100) | 85.7305 |
| 20/03/2024 | IND RUPEE | 1.6053 |
| 03/06/2024 | US DOLLAR | 130.4737 |
| 16/05/2024 | KES / USHS | 28.8940 |
| 26/04/2024 | AE DIRHAM | 36.3391 |
| 09/04/2024 | SW KRONER | 12.3255 |
| 20/03/2024 | HONGKONG DOLLAR | 17.0370 |
| 03/06/2024 | STG POUND | 166.2170 |
| 16/05/2024 | KES / TSHS | 19.8502 |
| 26/04/2024 | CAN $ | 97.2599 |
| 09/04/2024 | NOR KRONER | 12.1856 |
| 20/03/2024 | SINGAPORE DOLLAR | 99.3273 |
| 03/06/2024 | EURO | 141.5901 |
| 16/05/2024 | KES / RWF | 9.9194 |
| 26/04/2024 | S FRANC | 145.8366 |
| 09/04/2024 | DAN KRONER | 18.9552 |
| 20/03/2024 | SAUDI RIYAL | 35.5352 |
| 03/06/2024 | SA RAND | 6.9566 |
| 16/05/2024 | KES / BIF | 21.9869 |
| 26/04/2024 | JPY (100) | 85.8464 |
| 09/04/2024 | IND RUPEE | 1.5644 |
| 20/03/2024 | CHINESE YUAN | 18.5114 |
| 03/06/2024 | KES / USHS | 29.2495 |
| 16/05/2024 | AE DIRHAM | 35.5228 |
| 26/04/2024 | SW KRONER | 12.1916 |
| 09/04/2024 | HONGKONG DOLLAR | 16.6298 |
| 20/03/2024 | AUSTRALIAN $ | 87.0237 |
| 03/06/2024 | KES / TSHS | 19.9274 |
| 16/05/2024 | CAN $ | 95.8826 |
| 26/04/2024 | NOR KRONER | 12.1199 |
| 09/04/2024 | SINGAPORE DOLLAR | 96.6241 |
| 19/03/2024 | US DOLLAR | 133.9955 |
| 03/06/2024 | KES / RWF | 9.9528 |
| 16/05/2024 | S FRANC | 144.8619 |
| 26/04/2024 | DAN KRONER | 19.1228 |
| 09/04/2024 | SAUDI RIYAL | 34.7171 |
| 19/03/2024 | STG POUND | 170.3753 |
| 03/06/2024 | KES / BIF | 22.0117 |
| 16/05/2024 | JPY (100) | 84.7281 |
| 26/04/2024 | IND RUPEE | 1.6015 |
| 09/04/2024 | CHINESE YUAN | 18.0010 |
| 19/03/2024 | EURO | 145.6129 |
| 03/06/2024 | AE DIRHAM | 35.5229 |
| 16/05/2024 | SW KRONER | 12.2387 |
| 26/04/2024 | HONGKONG DOLLAR | 17.0476 |
| 09/04/2024 | AUSTRALIAN $ | 86.0431 |
| 19/03/2024 | SA RAND | 7.0562 |
| 03/06/2024 | CAN $ | 95.7254 |
| 16/05/2024 | NOR KRONER | 12.2328 |
| 26/04/2024 | SINGAPORE DOLLAR | 97.9594 |
| 08/04/2024 | US DOLLAR | 130.4655 |
| 19/03/2024 | KES / USHS | 28.9935 |
| 03/06/2024 | S FRANC | 144.7296 |
| 16/05/2024 | DAN KRONER | 19.0325 |
| 26/04/2024 | SAUDI RIYAL | 35.5862 |
| 08/04/2024 | STG POUND | 164.0930 |
| 19/03/2024 | KES / TSHS | 19.0305 |
| 03/06/2024 | JPY (100) | 82.8668 |
| 16/05/2024 | IND RUPEE | 1.5631 |
| 26/04/2024 | CHINESE YUAN | 18.4184 |
| 08/04/2024 | EURO | 140.8114 |
| 19/03/2024 | KES / RWF | 9.5834 |
| 03/06/2024 | SW KRONER | 12.4061 |
| 16/05/2024 | HONGKONG DOLLAR | 16.7202 |
| 26/04/2024 | AUSTRALIAN $ | 86.5684 |
| 08/04/2024 | SA RAND | 6.9781 |
| 19/03/2024 | KES / BIF | 21.3471 |
| 03/06/2024 | NOR KRONER | 12.4417 |
| 16/05/2024 | SINGAPORE DOLLAR | 97.1281 |
| 25/04/2024 | US DOLLAR | 133.1628 |
| 08/04/2024 | KES / USHS | 29.3756 |
| 19/03/2024 | AE DIRHAM | 36.4822 |
| 03/06/2024 | DAN KRONER | 18.9835 |
| 16/05/2024 | SAUDI RIYAL | 34.7902 |
| 25/04/2024 | STG POUND | 166.0673 |
| 08/04/2024 | KES / TSHS | 19.7753 |
| 19/03/2024 | CAN $ | 98.8568 |
| 03/06/2024 | IND RUPEE | 1.5708 |
| 16/05/2024 | CHINESE YUAN | 18.0845 |
| 25/04/2024 | EURO | 142.6307 |
| 08/04/2024 | KES / RWF | 9.8644 |
| 19/03/2024 | S FRANC | 150.8109 |
| 03/06/2024 | HONGKONG DOLLAR | 16.6870 |
| 16/05/2024 | AUSTRALIAN $ | 87.1718 |
| 25/04/2024 | SA RAND | 6.9268 |
| 08/04/2024 | KES / BIF | 21.9491 |
| 19/03/2024 | JPY (100) | 89.1906 |
| 03/06/2024 | SINGAPORE DOLLAR | 96.5578 |
| 15/05/2024 | US DOLLAR | 130.6048 |
| 25/04/2024 | KES / USHS | 28.6491 |
| 08/04/2024 | AE DIRHAM | 35.5269 |
| 19/03/2024 | SW KRONER | 12.8298 |
| 03/06/2024 | SAUDI RIYAL | 34.7860 |
| 15/05/2024 | STG POUND | 164.2225 |
| 25/04/2024 | KES / TSHS | 19.4499 |
| 08/04/2024 | CAN $ | 95.6212 |
| 19/03/2024 | NOR KRONER | 12.5490 |
| 03/06/2024 | CHINESE YUAN | 18.0067 |
| 15/05/2024 | EURO | 141.2230 |
| 25/04/2024 | KES / RWF | 9.6836 |
| 08/04/2024 | S FRANC | 144.0017 |
| 19/03/2024 | DAN KRONER | 19.5273 |
| 03/06/2024 | AUSTRALIAN $ | 86.7063 |
| 15/05/2024 | SA RAND | 7.0831 |
| 25/04/2024 | KES / BIF | 21.5075 |
| 08/04/2024 | JPY (100) | 85.9768 |
| 19/03/2024 | IND RUPEE | 1.6154 |
| 31/05/2024 | US DOLLAR | 130.2333 |
| 15/05/2024 | KES / USHS | 28.8427 |
| 25/04/2024 | AE DIRHAM | 36.2555 |
| 08/04/2024 | SW KRONER | 12.1859 |
| 19/03/2024 | HONGKONG DOLLAR | 17.1339 |
| 31/05/2024 | STG POUND | 165.6828 |
| 15/05/2024 | KES / TSHS | 19.8691 |
| 25/04/2024 | CAN $ | 97.2666 |
| 08/04/2024 | NOR KRONER | 12.1032 |
| 19/03/2024 | SINGAPORE DOLLAR | 99.9034 |
| 31/05/2024 | EURO | 140.8864 |
| 15/05/2024 | KES / RWF | 9.9134 |
| 25/04/2024 | S FRANC | 145.6605 |
| 08/04/2024 | DAN KRONER | 18.8793 |
| 19/03/2024 | SAUDI RIYAL | 35.7293 |
| 31/05/2024 | SA RAND | 6.9319 |
| 15/05/2024 | KES / BIF | 21.9654 |
| 25/04/2024 | JPY (100) | 85.5060 |
| 08/04/2024 | IND RUPEE | 1.5646 |
| 19/03/2024 | CHINESE YUAN | 18.6141 |
| 31/05/2024 | KES / USHS | 29.3035 |
| 15/05/2024 | AE DIRHAM | 35.5590 |
| 25/04/2024 | SW KRONER | 12.2504 |
| 08/04/2024 | HONGKONG DOLLAR | 16.6658 |
| 19/03/2024 | AUSTRALIAN $ | 87.4120 |
| 31/05/2024 | KES / TSHS | 19.9642 |
| 15/05/2024 | CAN $ | 95.7092 |
| 25/04/2024 | NOR KRONER | 12.1333 |
| 08/04/2024 | SINGAPORE DOLLAR | 96.5446 |
| 18/03/2024 | US DOLLAR | 134.5843 |
| 31/05/2024 | KES / RWF | 9.9701 |
| 15/05/2024 | S FRANC | 144.0997 |
| 25/04/2024 | DAN KRONER | 19.1220 |
| 08/04/2024 | SAUDI RIYAL | 34.7825 |
| 18/03/2024 | STG POUND | 171.3796 |
| 31/05/2024 | KES / BIF | 22.0515 |
| 15/05/2024 | JPY (100) | 83.4615 |
| 25/04/2024 | IND RUPEE | 1.5968 |
| 08/04/2024 | CHINESE YUAN | 18.0357 |
| 18/03/2024 | EURO | 146.5219 |
| 31/05/2024 | AE DIRHAM | 35.4560 |
| 15/05/2024 | SW KRONER | 12.0640 |
| 25/04/2024 | HONGKONG DOLLAR | 17.0095 |
| 08/04/2024 | AUSTRALIAN $ | 85.4549 |
| 18/03/2024 | SA RAND | 7.1775 |
| 31/05/2024 | CAN $ | 95.2868 |
| 15/05/2024 | NOR KRONER | 12.0664 |
| 25/04/2024 | SINGAPORE DOLLAR | 97.8491 |
| 05/04/2024 | US DOLLAR | 130.7443 |
| 18/03/2024 | KES / USHS | 28.8518 |
| 31/05/2024 | S FRANC | 144.0236 |
| 15/05/2024 | DAN KRONER | 18.9285 |
| 25/04/2024 | SAUDI RIYAL | 35.5035 |
| 05/04/2024 | STG POUND | 165.7119 |
| 18/03/2024 | KES / TSHS | 18.9621 |
| 31/05/2024 | JPY (100) | 83.0702 |
| 15/05/2024 | IND RUPEE | 1.5641 |
| 25/04/2024 | CHINESE YUAN | 18.3754 |
| 05/04/2024 | EURO | 142.1060 |
| 18/03/2024 | KES / RWF | 9.5331 |
| 31/05/2024 | SW KRONER | 12.2890 |
| 15/05/2024 | HONGKONG DOLLAR | 16.7184 |
| 25/04/2024 | AUSTRALIAN $ | 86.6757 |
| 05/04/2024 | SA RAND | 6.9968 |
| 18/03/2024 | KES / BIF | 21.2543 |
| 31/05/2024 | NOR KRONER | 12.3411 |
| 15/05/2024 | SINGAPORE DOLLAR | 96.5726 |
| 24/04/2024 | US DOLLAR | 132.6271 |
| 05/04/2024 | KES / USHS | 29.4506 |
| 18/03/2024 | AE DIRHAM | 36.6455 |
| 31/05/2024 | DAN KRONER | 18.8881 |
| 15/05/2024 | SAUDI RIYAL | 34.8242 |
| 24/04/2024 | STG POUND | 165.1605 |
| 05/04/2024 | KES / TSHS | 19.6949 |
| 18/03/2024 | CAN $ | 99.4159 |
| 31/05/2024 | IND RUPEE | 1.5638 |
| 15/05/2024 | CHINESE YUAN | 18.0568 |
| 24/04/2024 | EURO | 141.9375 |
| 05/04/2024 | KES / RWF | 9.8422 |
| 18/03/2024 | S FRANC | 152.3308 |
| 31/05/2024 | HONGKONG DOLLAR | 16.6588 |
| 15/05/2024 | AUSTRALIAN $ | 86.4604 |
| 24/04/2024 | SA RAND | 6.9444 |
| 05/04/2024 | KES / BIF | 21.9005 |
| 18/03/2024 | JPY (100) | 90.2554 |
| 31/05/2024 | SINGAPORE DOLLAR | 96.4048 |
| 14/05/2024 | US DOLLAR | 130.7787 |
| 24/04/2024 | KES / USHS | 28.7498 |
| 05/04/2024 | AE DIRHAM | 35.6028 |
| 18/03/2024 | SW KRONER | 12.9905 |
| 31/05/2024 | SAUDI RIYAL | 34.7224 |
| 14/05/2024 | STG POUND | 164.3300 |
| 24/04/2024 | KES / TSHS | 19.5661 |
| 05/04/2024 | CAN $ | 96.9769 |
| 18/03/2024 | NOR KRONER | 12.6863 |
| 31/05/2024 | CHINESE YUAN | 17.9845 |
| 14/05/2024 | EURO | 141.2868 |
| 24/04/2024 | KES / RWF | 9.7001 |
| 05/04/2024 | S FRANC | 144.5727 |
| 18/03/2024 | DAN KRONER | 19.6495 |
| 31/05/2024 | AUSTRALIAN $ | 86.4228 |
| 14/05/2024 | SA RAND | 7.1418 |
| 24/04/2024 | KES / BIF | 21.5567 |
| 05/04/2024 | JPY (100) | 86.2458 |
| 18/03/2024 | IND RUPEE | 1.6236 |
| 30/05/2024 | US DOLLAR | 131.8700 |
| 14/05/2024 | KES / USHS | 28.7891 |
| 24/04/2024 | AE DIRHAM | 36.1101 |
| 05/04/2024 | SW KRONER | 12.3665 |
| 18/03/2024 | HONGKONG DOLLAR | 17.2099 |
| 30/05/2024 | STG POUND | 167.3892 |
| 14/05/2024 | KES / TSHS | 19.8044 |
| 24/04/2024 | CAN $ | 97.0490 |
| 05/04/2024 | NOR KRONER | 12.2316 |
| 18/03/2024 | SINGAPORE DOLLAR | 100.5787 |
| 30/05/2024 | EURO | 142.3273 |
| 14/05/2024 | KES / RWF | 9.9278 |
| 24/04/2024 | S FRANC | 145.4404 |
| 05/04/2024 | DAN KRONER | 19.0514 |
| 18/03/2024 | SAUDI RIYAL | 35.8868 |
| 30/05/2024 | SA RAND | 7.1351 |
| 14/05/2024 | KES / BIF | 21.9370 |
| 24/04/2024 | JPY (100) | 85.6405 |
| 05/04/2024 | IND RUPEE | 1.5677 |
| 18/03/2024 | CHINESE YUAN | 18.6991 |
| 30/05/2024 | KES / USHS | 28.9094 |
| 14/05/2024 | AE DIRHAM | 35.6059 |
| 24/04/2024 | SW KRONER | 12.2657 |
| 05/04/2024 | HONGKONG DOLLAR | 16.7007 |
| 18/03/2024 | AUSTRALIAN $ | 88.3546 |
| 30/05/2024 | KES / TSHS | 19.7164 |
| 14/05/2024 | CAN $ | 95.6999 |
| 24/04/2024 | NOR KRONER | 12.1631 |
| 05/04/2024 | SINGAPORE DOLLAR | 97.1030 |
| 15/03/2024 | US DOLLAR | 135.1470 |
| 30/05/2024 | KES / RWF | 9.8436 |
| 14/05/2024 | S FRANC | 144.3474 |
| 24/04/2024 | DAN KRONER | 19.0265 |
| 05/04/2024 | SAUDI RIYAL | 34.8568 |
| 15/03/2024 | STG POUND | 172.3462 |
| 30/05/2024 | KES / BIF | 21.7770 |
| 14/05/2024 | JPY (100) | 83.9105 |
| 24/04/2024 | IND RUPEE | 1.5924 |
| 05/04/2024 | CHINESE YUAN | 18.0742 |
| 15/03/2024 | EURO | 147.3102 |
| 30/05/2024 | AE DIRHAM | 35.9035 |
| 14/05/2024 | SW KRONER | 12.0761 |
| 24/04/2024 | HONGKONG DOLLAR | 16.9298 |
| 05/04/2024 | AUSTRALIAN $ | 86.5004 |
| 15/03/2024 | SA RAND | 7.2093 |
| 30/05/2024 | CAN $ | 96.0661 |
| 14/05/2024 | NOR KRONER | 12.0982 |
| 24/04/2024 | SINGAPORE DOLLAR | 97.5379 |
| 04/04/2024 | US DOLLAR | 131.1675 |
| 15/03/2024 | KES / USHS | 28.7465 |
| 30/05/2024 | S FRANC | 144.4676 |
| 14/05/2024 | DAN KRONER | 18.9381 |
| 24/04/2024 | SAUDI RIYAL | 35.3597 |
| 04/04/2024 | STG POUND | 164.9169 |
| 15/03/2024 | KES / TSHS | 18.8757 |
| 08/08/2024 | HONGKONG DOLLAR | 16.6139 |
| 23/07/2024 | AUSTRALIAN $ | 86.8234 |
| 04/07/2024 | SA RAND | 6.9806 |
| 18/06/2024 | KES / BIF | 22.3878 |
| 08/08/2024 | SINGAPORE DOLLAR | 97.6753 |
| 22/07/2024 | US DOLLAR | 130.7299 |
| 04/07/2024 | KES / USHS | 28.6852 |
| 18/06/2024 | AE DIRHAM | 35.0600 |
| 08/08/2024 | SAUDI RIYAL | 34.4698 |
| 22/07/2024 | STG POUND | 168.8377 |
| 04/07/2024 | KES / TSHS | 20.8612 |
| 18/06/2024 | CAN $ | 93.7026 |
| 08/08/2024 | CHINESE YUAN | 18.0614 |
| 22/07/2024 | EURO | 142.2995 |
| 04/07/2024 | KES / RWF | 10.1633 |
| 18/06/2024 | S FRANC | 144.5373 |
| 08/08/2024 | AUSTRALIAN $ | 84.8477 |
| 22/07/2024 | SA RAND | 7.1521 |
| 04/07/2024 | KES / BIF | 22.3579 |
| 18/06/2024 | JPY (100) | 81.9000 |
| 07/08/2024 | US DOLLAR | 129.7907 |
| 22/07/2024 | KES / USHS | 28.2644 |
| 04/07/2024 | AE DIRHAM | 35.0416 |
| 18/06/2024 | SW KRONER | 12.2236 |
| 07/08/2024 | STG POUND | 164.6460 |
| 22/07/2024 | KES / TSHS | 20.5385 |
| 04/07/2024 | CAN $ | 94.3847 |
| 18/06/2024 | NOR KRONER | 12.0474 |
| 07/08/2024 | EURO | 141.6795 |
| 22/07/2024 | KES / RWF | 10.0207 |
| 04/07/2024 | S FRANC | 142.8657 |
| 18/06/2024 | DAN KRONER | 18.4685 |
| 07/08/2024 | SA RAND | 7.0044 |
| 22/07/2024 | KES / BIF | 22.0187 |
| 04/07/2024 | JPY (100) | 79.6779 |
| 18/06/2024 | IND RUPEE | 1.5413 |
| 07/08/2024 | KES / USHS | 28.7001 |
| 22/07/2024 | AE DIRHAM | 35.5926 |
| 04/07/2024 | SW KRONER | 12.2663 |
| 18/06/2024 | HONGKONG DOLLAR | 16.4853 |
| 07/08/2024 | KES / TSHS | 20.8027 |
| 22/07/2024 | CAN $ | 95.1940 |
| 04/07/2024 | NOR KRONER | 12.1905 |
| 18/06/2024 | SINGAPORE DOLLAR | 95.1461 |
| 07/08/2024 | KES / RWF | 10.3359 |
| 22/07/2024 | S FRANC | 147.1190 |
| 04/07/2024 | DAN KRONER | 18.6108 |
| 18/06/2024 | SAUDI RIYAL | 34.3227 |
| 07/08/2024 | KES / BIF | 22.2078 |
| 22/07/2024 | JPY (100) | 83.1959 |
| 04/07/2024 | IND RUPEE | 1.5406 |
| 18/06/2024 | CHINESE YUAN | 17.7483 |
| 07/08/2024 | AE DIRHAM | 35.3364 |
| 22/07/2024 | SW KRONER | 12.2362 |
| 04/07/2024 | HONGKONG DOLLAR | 16.4830 |
| 18/06/2024 | AUSTRALIAN $ | 85.1850 |
| 07/08/2024 | CAN $ | 93.8710 |
| 22/07/2024 | NOR KRONER | 11.9597 |
| 04/07/2024 | SINGAPORE DOLLAR | 95.1136 |
| 14/06/2024 | US DOLLAR | 128.6587 |
| 07/08/2024 | S FRANC | 152.5245 |
| 22/07/2024 | DAN KRONER | 19.0728 |
| 04/07/2024 | SAUDI RIYAL | 34.3092 |
| 14/06/2024 | STG POUND | 164.1106 |
| 07/08/2024 | JPY (100) | 89.8921 |
| 22/07/2024 | IND RUPEE | 1.5628 |
| 04/07/2024 | CHINESE YUAN | 17.7005 |
| 14/06/2024 | EURO | 138.5011 |
| 07/08/2024 | SW KRONER | 12.2523 |
| 22/07/2024 | HONGKONG DOLLAR | 16.7420 |
| 04/07/2024 | AUSTRALIAN $ | 86.4015 |
| 14/06/2024 | SA RAND | 6.9757 |
| 07/08/2024 | NOR KRONER | 11.8103 |
| 22/07/2024 | SINGAPORE DOLLAR | 97.1717 |
| 03/07/2024 | US DOLLAR | 128.7004 |
| 14/06/2024 | KES / USHS | 28.9914 |
| 07/08/2024 | DAN KRONER | 18.9861 |
| 22/07/2024 | SAUDI RIYAL | 34.8529 |
| 03/07/2024 | STG POUND | 163.1085 |
| 14/06/2024 | KES / TSHS | 20.3329 |
| 07/08/2024 | IND RUPEE | 1.5465 |
| 22/07/2024 | CHINESE YUAN | 17.9751 |
| 03/07/2024 | EURO | 138.1727 |
| 14/06/2024 | KES / RWF | 10.1408 |
| 07/08/2024 | HONGKONG DOLLAR | 16.6553 |
| 22/07/2024 | AUSTRALIAN $ | 87.1315 |
| 03/07/2024 | SA RAND | 6.9403 |
| 14/06/2024 | KES / BIF | 22.3408 |
| 07/08/2024 | SINGAPORE DOLLAR | 97.8814 |
| 19/07/2024 | US DOLLAR | 130.4669 |
| 03/07/2024 | KES / USHS | 28.7489 |
| 14/06/2024 | AE DIRHAM | 35.0273 |
| 07/08/2024 | SAUDI RIYAL | 34.5675 |
| 19/07/2024 | STG POUND | 168.8111 |
| 03/07/2024 | KES / TSHS | 20.5516 |
| 14/06/2024 | CAN $ | 93.4884 |
| 07/08/2024 | CHINESE YUAN | 18.1528 |
| 19/07/2024 | EURO | 142.0589 |
| 03/07/2024 | KES / RWF | 10.1532 |
| 14/06/2024 | S FRANC | 143.8009 |
| 07/08/2024 | AUSTRALIAN $ | 84.1887 |
| 19/07/2024 | SA RAND | 7.1390 |
| 03/07/2024 | KES / BIF | 22.3556 |
| 14/06/2024 | JPY (100) | 81.9508 |
| 06/08/2024 | US DOLLAR | 130.1085 |
| 19/07/2024 | KES / USHS | 28.3214 |
| 03/07/2024 | AE DIRHAM | 35.0396 |
| 14/06/2024 | SW KRONER | 12.2880 |
| 06/08/2024 | STG POUND | 166.1681 |
| 19/07/2024 | KES / TSHS | 20.5799 |
| 03/07/2024 | CAN $ | 93.8118 |
| 14/06/2024 | NOR KRONER | 12.0764 |
| 06/08/2024 | EURO | 142.4233 |
| 19/07/2024 | KES / RWF | 10.0426 |
| 03/07/2024 | S FRANC | 142.2497 |
| 14/06/2024 | DAN KRONER | 18.5694 |
| 06/08/2024 | SA RAND | 7.0468 |
| 19/07/2024 | KES / BIF | 22.0764 |
| 03/07/2024 | JPY (100) | 79.7030 |
| 14/06/2024 | IND RUPEE | 1.5400 |
| 06/08/2024 | KES / USHS | 28.6684 |
| 19/07/2024 | AE DIRHAM | 35.5205 |
| 03/07/2024 | SW KRONER | 12.1043 |
| 14/06/2024 | HONGKONG DOLLAR | 16.4728 |
| 06/08/2024 | KES / TSHS | 20.7519 |
| 19/07/2024 | CAN $ | 95.1966 |
| 03/07/2024 | NOR KRONER | 12.0299 |
| 14/06/2024 | SINGAPORE DOLLAR | 95.3133 |
| 06/08/2024 | KES / RWF | 10.1065 |
| 19/07/2024 | S FRANC | 146.7239 |
| 03/07/2024 | DAN KRONER | 18.5242 |
| 14/06/2024 | SAUDI RIYAL | 34.2907 |
| 06/08/2024 | KES / BIF | 22.1511 |
| 19/07/2024 | JPY (100) | 82.7232 |
| 03/07/2024 | IND RUPEE | 1.5421 |
| 14/06/2024 | CHINESE YUAN | 17.7419 |
| 06/08/2024 | AE DIRHAM | 35.4234 |
| 19/07/2024 | SW KRONER | 12.2787 |
| 03/07/2024 | HONGKONG DOLLAR | 16.4702 |
| 14/06/2024 | AUSTRALIAN $ | 85.3715 |
| 06/08/2024 | CAN $ | 94.1144 |
| 19/07/2024 | NOR KRONER | 12.0408 |
| 03/07/2024 | SINGAPORE DOLLAR | 94.8139 |
| 13/06/2024 | US DOLLAR | 128.4630 |
| 06/08/2024 | S FRANC | 151.8097 |
| 19/07/2024 | DAN KRONER | 19.0406 |
| 03/07/2024 | SAUDI RIYAL | 34.3055 |
| 13/06/2024 | STG POUND | 164.1243 |
| 06/08/2024 | JPY (100) | 89.2101 |
| 19/07/2024 | IND RUPEE | 1.5603 |
| 03/07/2024 | CHINESE YUAN | 17.6997 |
| 13/06/2024 | EURO | 138.7850 |
| 06/08/2024 | SW KRONER | 12.3481 |
| 19/07/2024 | HONGKONG DOLLAR | 16.7026 |
| 03/07/2024 | AUSTRALIAN $ | 85.7080 |
| 13/06/2024 | SA RAND | 6.9728 |
| 06/08/2024 | NOR KRONER | 11.8401 |
| 19/07/2024 | SINGAPORE DOLLAR | 97.0339 |
| 02/07/2024 | US DOLLAR | 128.8970 |
| 13/06/2024 | KES / USHS | 29.1679 |
| 06/08/2024 | DAN KRONER | 19.0890 |
| 19/07/2024 | SAUDI RIYAL | 34.7838 |
| 02/07/2024 | STG POUND | 163.6219 |
| 13/06/2024 | KES / TSHS | 20.3561 |
| 06/08/2024 | IND RUPEE | 1.5509 |
| 19/07/2024 | CHINESE YUAN | 17.9538 |
| 02/07/2024 | EURO | 138.6932 |
| 13/06/2024 | KES / RWF | 10.1364 |
| 06/08/2024 | HONGKONG DOLLAR | 16.6957 |
| 19/07/2024 | AUSTRALIAN $ | 87.4389 |
| 02/07/2024 | SA RAND | 7.0991 |
| 13/06/2024 | KES / BIF | 22.3748 |
| 06/08/2024 | SINGAPORE DOLLAR | 98.1395 |
| 18/07/2024 | US DOLLAR | 129.9895 |
| 02/07/2024 | KES / USHS | 28.7904 |
| 13/06/2024 | AE DIRHAM | 34.9745 |
| 06/08/2024 | SAUDI RIYAL | 34.6586 |
| 18/07/2024 | STG POUND | 169.0643 |
| 02/07/2024 | KES / TSHS | 20.5203 |
| 13/06/2024 | CAN $ | 93.4650 |
| 06/08/2024 | CHINESE YUAN | 18.1989 |
| 18/07/2024 | EURO | 142.1500 |
| 02/07/2024 | KES / RWF | 10.1372 |
| 13/06/2024 | S FRANC | 143.4139 |
| 06/08/2024 | AUSTRALIAN $ | 84.7071 |
| 18/07/2024 | SA RAND | 7.1458 |
| 02/07/2024 | KES / BIF | 22.3232 |
| 13/06/2024 | JPY (100) | 81.7377 |
| 05/08/2024 | US DOLLAR | 130.1570 |
| 18/07/2024 | KES / USHS | 28.4485 |
| 02/07/2024 | AE DIRHAM | 35.0931 |
| 13/06/2024 | SW KRONER | 12.3438 |
| 05/08/2024 | STG POUND | 166.6010 |
| 18/07/2024 | KES / TSHS | 20.4247 |
| 02/07/2024 | CAN $ | 94.1541 |
| 13/06/2024 | NOR KRONER | 12.1217 |
| 05/08/2024 | EURO | 142.3202 |
| 18/07/2024 | KES / RWF | 10.0770 |
| 02/07/2024 | S FRANC | 143.0758 |
| 13/06/2024 | DAN KRONER | 18.6046 |
| 05/08/2024 | SA RAND | 7.0884 |
| 18/07/2024 | KES / BIF | 22.1518 |
| 02/07/2024 | JPY (100) | 79.9436 |
| 13/06/2024 | IND RUPEE | 1.5377 |
| 05/08/2024 | KES / USHS | 28.5886 |
| 18/07/2024 | AE DIRHAM | 35.3906 |
| 02/07/2024 | SW KRONER | 12.2016 |
| 13/06/2024 | HONGKONG DOLLAR | 16.4509 |
| 05/08/2024 | KES / TSHS | 20.7442 |
| 18/07/2024 | CAN $ | 95.0389 |
| 02/07/2024 | NOR KRONER | 12.1362 |
| 13/06/2024 | SINGAPORE DOLLAR | 95.1860 |
| 05/08/2024 | KES / RWF | 10.0952 |
| 18/07/2024 | S FRANC | 146.9804 |
| 02/07/2024 | DAN KRONER | 18.5974 |
| 13/06/2024 | SAUDI RIYAL | 34.2449 |
| 05/08/2024 | KES / BIF | 22.1412 |
| 18/07/2024 | JPY (100) | 83.1853 |
| 02/07/2024 | IND RUPEE | 1.5451 |
| 13/06/2024 | CHINESE YUAN | 17.7166 |
| 05/08/2024 | AE DIRHAM | 35.4352 |
| 18/07/2024 | SW KRONER | 12.3208 |
| 02/07/2024 | HONGKONG DOLLAR | 16.5006 |
| 13/06/2024 | AUSTRALIAN $ | 85.4022 |
| 05/08/2024 | CAN $ | 93.8102 |
| 18/07/2024 | NOR KRONER | 12.1205 |
| 02/07/2024 | SINGAPORE DOLLAR | 95.0813 |
| 12/06/2024 | US DOLLAR | 129.2341 |
| 05/08/2024 | S FRANC | 153.1799 |
| 18/07/2024 | DAN KRONER | 19.0559 |
| 02/07/2024 | SAUDI RIYAL | 34.3570 |
| 12/06/2024 | STG POUND | 164.3729 |
| 05/08/2024 | JPY (100) | 90.9426 |
| 18/07/2024 | IND RUPEE | 1.5550 |
| 02/07/2024 | CHINESE YUAN | 17.7340 |
| 12/06/2024 | EURO | 138.5519 |
| 05/08/2024 | SW KRONER | 12.3213 |
| 18/07/2024 | HONGKONG DOLLAR | 16.6502 |
| 02/07/2024 | AUSTRALIAN $ | 86.1225 |
| 12/06/2024 | SA RAND | 6.9314 |
| 05/08/2024 | NOR KRONER | 11.8294 |
| 18/07/2024 | SINGAPORE DOLLAR | 96.9673 |
| 01/07/2024 | US DOLLAR | 129.5228 |
| 12/06/2024 | KES / USHS | 29.1332 |
| 05/08/2024 | DAN KRONER | 19.0737 |
| 18/07/2024 | SAUDI RIYAL | 34.6565 |
| 01/07/2024 | STG POUND | 163.7427 |
| 12/06/2024 | KES / TSHS | 20.2346 |
| 05/08/2024 | IND RUPEE | 1.5530 |
| 18/07/2024 | CHINESE YUAN | 17.9112 |
| 01/07/2024 | EURO | 138.6023 |
| 12/06/2024 | KES / RWF | 10.0730 |
| 05/08/2024 | HONGKONG DOLLAR | 16.7445 |
| 18/07/2024 | AUSTRALIAN $ | 87.6194 |
| 01/07/2024 | SA RAND | 7.1258 |
| 12/06/2024 | KES / BIF | 22.2395 |
| 05/08/2024 | SINGAPORE DOLLAR | 98.4844 |
| 17/07/2024 | US DOLLAR | 129.5854 |
| 01/07/2024 | KES / USHS | 28.6436 |
| 12/06/2024 | AE DIRHAM | 35.1844 |
| 05/08/2024 | SAUDI RIYAL | 34.6808 |
| 17/07/2024 | STG POUND | 167.8714 |
| 01/07/2024 | KES / TSHS | 20.4983 |
| 12/06/2024 | CAN $ | 93.7056 |
| 05/08/2024 | CHINESE YUAN | 18.2412 |
| 17/07/2024 | EURO | 141.0084 |
| 01/07/2024 | KES / RWF | 10.0882 |
| 12/06/2024 | S FRANC | 143.9774 |
| 05/08/2024 | AUSTRALIAN $ | 84.4914 |
| 17/07/2024 | SA RAND | 7.1514 |
| 01/07/2024 | KES / BIF | 22.2136 |
| 12/06/2024 | JPY (100) | 82.2806 |
| 02/08/2024 | US DOLLAR | 129.9461 |
| 17/07/2024 | KES / USHS | 28.5140 |
| 01/07/2024 | AE DIRHAM | 35.2635 |
| 12/06/2024 | SW KRONER | 12.2944 |
| 02/08/2024 | STG POUND | 166.0516 |
| 17/07/2024 | KES / TSHS | 20.4884 |
| 01/07/2024 | CAN $ | 94.7012 |
| 12/06/2024 | NOR KRONER | 12.0487 |
| 02/08/2024 | EURO | 140.2053 |
| 17/07/2024 | KES / RWF | 10.1053 |
| 01/07/2024 | S FRANC | 144.1224 |
| 12/06/2024 | DAN KRONER | 18.5781 |
| 02/08/2024 | SA RAND | 7.1572 |
| 17/07/2024 | KES / BIF | 22.2200 |
| 01/07/2024 | JPY (100) | 80.8028 |
| 12/06/2024 | IND RUPEE | 1.5461 |
| 02/08/2024 | KES / USHS | 28.7427 |
| 17/07/2024 | AE DIRHAM | 35.2805 |
| 01/07/2024 | SW KRONER | 12.2195 |
| 12/06/2024 | HONGKONG DOLLAR | 16.5463 |
| 02/08/2024 | KES / TSHS | 20.7778 |
| 17/07/2024 | CAN $ | 94.6812 |
| 01/07/2024 | NOR KRONER | 12.1599 |
| 12/06/2024 | SINGAPORE DOLLAR | 95.4885 |
| 02/08/2024 | KES / RWF | 10.1116 |
| 17/07/2024 | S FRANC | 144.6024 |
| 01/07/2024 | DAN KRONER | 18.5864 |
| 12/06/2024 | SAUDI RIYAL | 34.4588 |
| 02/08/2024 | KES / BIF | 22.1756 |
| 17/07/2024 | JPY (100) | 81.6672 |
| 01/07/2024 | IND RUPEE | 1.5540 |
| 12/06/2024 | CHINESE YUAN | 17.8147 |
| 02/08/2024 | AE DIRHAM | 35.3787 |
| 17/07/2024 | SW KRONER | 12.2025 |
| 01/07/2024 | HONGKONG DOLLAR | 16.5862 |
| 12/06/2024 | AUSTRALIAN $ | 85.1911 |
| 02/08/2024 | CAN $ | 93.8883 |
| 17/07/2024 | NOR KRONER | 11.9731 |
| 01/07/2024 | SINGAPORE DOLLAR | 95.5853 |
| 11/06/2024 | US DOLLAR | 129.6477 |
| 02/08/2024 | S FRANC | 148.6032 |
| 17/07/2024 | DAN KRONER | 18.9002 |
| 01/07/2024 | SAUDI RIYAL | 34.5247 |
| 11/06/2024 | STG POUND | 165.1193 |
| 02/08/2024 | JPY (100) | 86.6452 |
| 17/07/2024 | IND RUPEE | 1.5506 |
| 01/07/2024 | CHINESE YUAN | 17.8310 |
| 11/06/2024 | EURO | 139.6306 |
| 02/08/2024 | SW KRONER | 12.1486 |
| 17/07/2024 | HONGKONG DOLLAR | 16.6000 |
| 01/07/2024 | AUSTRALIAN $ | 86.4888 |
| 11/06/2024 | SA RAND | 6.9101 |
| 02/08/2024 | NOR KRONER | 11.9258 |
| 17/07/2024 | SINGAPORE DOLLAR | 96.3102 |
| 28/06/2024 | US DOLLAR | 129.5270 |
| 11/06/2024 | KES / USHS | 29.1174 |
| 02/08/2024 | DAN KRONER | 18.7881 |
| 17/07/2024 | SAUDI RIYAL | 34.5497 |
| 28/06/2024 | STG POUND | 163.9035 |
| 11/06/2024 | KES / TSHS | 20.1315 |
| 02/08/2024 | IND RUPEE | 1.5520 |
| 17/07/2024 | CHINESE YUAN | 17.8282 |
| 28/06/2024 | EURO | 138.8659 |
| 11/06/2024 | KES / RWF | 10.0358 |
| 02/08/2024 | HONGKONG DOLLAR | 16.6272 |
| 17/07/2024 | AUSTRALIAN $ | 87.1073 |
| 28/06/2024 | SA RAND | 7.0552 |
| 11/06/2024 | KES / BIF | 22.1631 |
| 02/08/2024 | SINGAPORE DOLLAR | 97.2105 |
| 16/07/2024 | US DOLLAR | 129.6316 |
| 28/06/2024 | KES / USHS | 28.6427 |
| 11/06/2024 | AE DIRHAM | 35.2980 |
| 02/08/2024 | SAUDI RIYAL | 34.6301 |
| 16/07/2024 | STG POUND | 167.9831 |
| 28/06/2024 | KES / TSHS | 20.2660 |
| 11/06/2024 | CAN $ | 94.2036 |
| 02/08/2024 | CHINESE YUAN | 17.9409 |
| 16/07/2024 | EURO | 141.1558 |
| 28/06/2024 | KES / RWF | 10.0859 |
| 11/06/2024 | S FRANC | 144.5993 |
| 02/08/2024 | AUSTRALIAN $ | 84.7573 |
| 16/07/2024 | SA RAND | 7.1078 |
| 28/06/2024 | KES / BIF | 22.2097 |
| 11/06/2024 | JPY (100) | 82.4442 |
| 01/08/2024 | US DOLLAR | 129.1510 |
| 16/07/2024 | KES / USHS | 28.5424 |
| 28/06/2024 | AE DIRHAM | 35.2646 |
| 11/06/2024 | SW KRONER | 12.3762 |
| 01/08/2024 | STG POUND | 165.8041 |
| 16/07/2024 | KES / TSHS | 20.4811 |
| 28/06/2024 | CAN $ | 94.6420 |
| 11/06/2024 | NOR KRONER | 12.1733 |
| 01/08/2024 | EURO | 140.0513 |
| 16/07/2024 | KES / RWF | 10.1017 |
| 28/06/2024 | S FRANC | 144.5130 |
| 11/06/2024 | DAN KRONER | 18.7191 |
| 01/08/2024 | SA RAND | 7.0985 |
| 16/07/2024 | KES / BIF | 22.2113 |
| 28/06/2024 | JPY (100) | 80.7550 |
| 11/06/2024 | IND RUPEE | 1.5527 |
| 01/08/2024 | KES / USHS | 28.8112 |
| 16/07/2024 | AE DIRHAM | 35.2931 |
| 28/06/2024 | SW KRONER | 12.2364 |
| 11/06/2024 | HONGKONG DOLLAR | 16.6012 |
| 01/08/2024 | KES / TSHS | 20.9212 |
| 16/07/2024 | CAN $ | 94.7080 |
| 28/06/2024 | NOR KRONER | 12.1746 |
| 11/06/2024 | SINGAPORE DOLLAR | 95.8224 |
| 01/08/2024 | KES / RWF | 10.1673 |
| 16/07/2024 | S FRANC | 144.7427 |
| 28/06/2024 | DAN KRONER | 18.6201 |
| 11/06/2024 | SAUDI RIYAL | 34.5709 |
| 01/08/2024 | KES / BIF | 22.2608 |
| 16/07/2024 | JPY (100) | 81.6551 |
| 28/06/2024 | IND RUPEE | 1.5525 |
| 11/06/2024 | CHINESE YUAN | 17.8744 |
| 01/08/2024 | AE DIRHAM | 35.1623 |
| 16/07/2024 | SW KRONER | 12.2027 |
| 28/06/2024 | HONGKONG DOLLAR | 16.5874 |
| 11/06/2024 | AUSTRALIAN $ | 85.5610 |
| 01/08/2024 | CAN $ | 93.5301 |
| 16/07/2024 | NOR KRONER | 11.9515 |
| 28/06/2024 | SINGAPORE DOLLAR | 95.4897 |
| 10/06/2024 | US DOLLAR | 129.3960 |
| 01/08/2024 | S FRANC | 147.2142 |
| 16/07/2024 | DAN KRONER | 18.9199 |
| 28/06/2024 | SAUDI RIYAL | 34.5267 |
| 10/06/2024 | STG POUND | 164.6499 |
| 01/08/2024 | JPY (100) | 86.1955 |
| 16/07/2024 | IND RUPEE | 1.5506 |
| 28/06/2024 | CHINESE YUAN | 17.8226 |
| 10/06/2024 | EURO | 139.9547 |
| 01/08/2024 | SW KRONER | 12.0733 |
| 16/07/2024 | HONGKONG DOLLAR | 16.6083 |
| 28/06/2024 | AUSTRALIAN $ | 86.3557 |
| 10/06/2024 | SA RAND | 6.8649 |
| 01/08/2024 | NOR KRONER | 11.8537 |
| 16/07/2024 | SINGAPORE DOLLAR | 96.3875 |
| 27/06/2024 | US DOLLAR | 129.1497 |
| 10/06/2024 | KES / USHS | 29.2667 |
| 01/08/2024 | DAN KRONER | 18.7670 |
| 16/07/2024 | SAUDI RIYAL | 34.5620 |
| 27/06/2024 | STG POUND | 163.2258 |
| 10/06/2024 | KES / TSHS | 20.2093 |
| 01/08/2024 | IND RUPEE | 1.5437 |
| 16/07/2024 | CHINESE YUAN | 17.8422 |
| 27/06/2024 | EURO | 137.8544 |
| 10/06/2024 | KES / RWF | 10.0853 |
| 01/08/2024 | HONGKONG DOLLAR | 16.5327 |
| 16/07/2024 | AUSTRALIAN $ | 87.3587 |
| 27/06/2024 | SA RAND | 7.0979 |
| 10/06/2024 | KES / BIF | 22.2263 |
| 01/08/2024 | SINGAPORE DOLLAR | 96.6663 |
| 15/07/2024 | US DOLLAR | 129.5579 |
| 27/06/2024 | KES / USHS | 28.7651 |
| 10/06/2024 | AE DIRHAM | 35.2299 |
| 01/08/2024 | SAUDI RIYAL | 34.4228 |
| 15/07/2024 | STG POUND | 168.0884 |
| 27/06/2024 | KES / TSHS | 20.4027 |
| 10/06/2024 | CAN $ | 94.2570 |
| 19/08/2024 | IND RUPEE | 1.5382 |
| 01/08/2024 | CHINESE YUAN | 17.8901 |
| 15/07/2024 | EURO | 141.1469 |
| 27/06/2024 | KES / RWF | 10.2594 |
| 10/06/2024 | S FRANC | 144.2703 |
| 19/08/2024 | HONGKONG DOLLAR | 16.5666 |
| 01/08/2024 | AUSTRALIAN $ | 84.3808 |
| 15/07/2024 | SA RAND | 7.2023 |
| 27/06/2024 | KES / BIF | 22.2765 |
| 10/06/2024 | JPY (100) | 82.4520 |
| 19/08/2024 | SINGAPORE DOLLAR | 98.4740 |
| 31/07/2024 | US DOLLAR | 129.9225 |
| 15/07/2024 | KES / USHS | 28.5587 |
| 27/06/2024 | AE DIRHAM | 35.1610 |
| 10/06/2024 | SW KRONER | 12.2865 |
| 19/08/2024 | SAUDI RIYAL | 34.3939 |
| 31/07/2024 | STG POUND | 166.8400 |
| 15/07/2024 | KES / TSHS | 20.4928 |
| 27/06/2024 | CAN $ | 94.3594 |
| 10/06/2024 | NOR KRONER | 12.1224 |
| 19/08/2024 | CHINESE YUAN | 18.0710 |
| 31/07/2024 | EURO | 140.4202 |
| 15/07/2024 | KES / RWF | 10.1113 |
| 27/06/2024 | S FRANC | 144.1242 |
| 10/06/2024 | DAN KRONER | 18.7597 |
| 19/08/2024 | AUSTRALIAN $ | 86.2347 |
| 31/07/2024 | SA RAND | 7.0700 |
| 15/07/2024 | KES / BIF | 22.2256 |
| 27/06/2024 | JPY (100) | 80.5700 |
| 10/06/2024 | IND RUPEE | 1.5498 |
| 16/08/2024 | US DOLLAR | 129.1443 |
| 31/07/2024 | KES / USHS | 28.6402 |
| 15/07/2024 | AE DIRHAM | 35.2735 |
| 27/06/2024 | SW KRONER | 12.1792 |
| 10/06/2024 | HONGKONG DOLLAR | 16.5658 |
| 16/08/2024 | STG POUND | 166.3185 |
| 31/07/2024 | KES / TSHS | 20.8201 |
| 15/07/2024 | CAN $ | 94.8621 |
| 27/06/2024 | NOR KRONER | 12.0729 |
| 10/06/2024 | SINGAPORE DOLLAR | 95.7602 |
| 16/08/2024 | EURO | 141.8521 |
| 31/07/2024 | KES / RWF | 10.1222 |
| 15/07/2024 | S FRANC | 144.6524 |
| 27/06/2024 | DAN KRONER | 18.4824 |
| 10/06/2024 | SAUDI RIYAL | 34.5010 |
| 16/08/2024 | SA RAND | 7.1824 |
| 31/07/2024 | KES / BIF | 22.1778 |
| 15/07/2024 | JPY (100) | 82.0116 |
| 27/06/2024 | IND RUPEE | 1.5452 |
| 10/06/2024 | CHINESE YUAN | 17.8562 |
| 16/08/2024 | KES / USHS | 28.8321 |
| 31/07/2024 | AE DIRHAM | 35.3723 |
| 15/07/2024 | SW KRONER | 12.2827 |
| 27/06/2024 | HONGKONG DOLLAR | 16.5398 |
| 10/06/2024 | AUSTRALIAN $ | 85.3237 |
| 16/08/2024 | KES / TSHS | 20.9920 |
| 31/07/2024 | CAN $ | 93.7899 |
| 15/07/2024 | NOR KRONER | 12.0550 |
| 27/06/2024 | SINGAPORE DOLLAR | 95.0994 |
| 07/06/2024 | US DOLLAR | 130.0433 |
| 16/08/2024 | KES / RWF | 10.2217 |
| 31/07/2024 | S FRANC | 146.7802 |
| 15/07/2024 | DAN KRONER | 18.9160 |
| 27/06/2024 | SAUDI RIYAL | 34.4252 |
| 07/06/2024 | STG POUND | 166.1563 |
| 16/08/2024 | KES / BIF | 22.3355 |
| 31/07/2024 | JPY (100) | 84.1440 |
| 15/07/2024 | IND RUPEE | 1.5510 |
| 27/06/2024 | CHINESE YUAN | 17.7729 |
| 07/06/2024 | EURO | 141.4611 |
| 16/08/2024 | AE DIRHAM | 35.1609 |
| 31/07/2024 | SW KRONER | 12.0332 |
| 15/07/2024 | HONGKONG DOLLAR | 16.5950 |
| 27/06/2024 | AUSTRALIAN $ | 85.9104 |
| 07/06/2024 | SA RAND | 6.8554 |
| 16/08/2024 | CAN $ | 94.1045 |
| 31/07/2024 | NOR KRONER | 11.8236 |
| 15/07/2024 | SINGAPORE DOLLAR | 96.5193 |
| 26/06/2024 | US DOLLAR | 128.7633 |
| 07/06/2024 | KES / USHS | 29.1595 |
| 16/08/2024 | S FRANC | 148.2117 |
| 31/07/2024 | DAN KRONER | 18.8208 |
| 15/07/2024 | SAUDI RIYAL | 34.5423 |
| 26/06/2024 | STG POUND | 163.3427 |
| 07/06/2024 | KES / TSHS | 20.1471 |
| 16/08/2024 | JPY (100) | 86.6886 |
| 31/07/2024 | IND RUPEE | 1.5517 |
| 15/07/2024 | CHINESE YUAN | 17.8453 |
| 26/06/2024 | EURO | 137.7896 |
| 07/06/2024 | KES / RWF | 10.0044 |
| 16/08/2024 | SW KRONER | 12.2755 |
| 31/07/2024 | HONGKONG DOLLAR | 16.6300 |
| 15/07/2024 | AUSTRALIAN $ | 87.7625 |
| 26/06/2024 | SA RAND | 7.0827 |
| 07/06/2024 | KES / BIF | 22.1311 |
| 16/08/2024 | NOR KRONER | 12.0355 |
| 31/07/2024 | SINGAPORE DOLLAR | 96.6074 |
| 12/07/2024 | US DOLLAR | 129.2570 |
| 26/06/2024 | KES / USHS | 28.7737 |
| 07/06/2024 | AE DIRHAM | 35.4062 |
| 16/08/2024 | DAN KRONER | 19.0117 |
| 31/07/2024 | SAUDI RIYAL | 34.6312 |
| 12/07/2024 | STG POUND | 166.8837 |
| 26/06/2024 | KES / TSHS | 20.4639 |
| 07/06/2024 | CAN $ | 94.9360 |
| 16/08/2024 | IND RUPEE | 1.5383 |
| 31/07/2024 | CHINESE YUAN | 17.9166 |
| 12/07/2024 | EURO | 140.5024 |
| 26/06/2024 | KES / RWF | 10.1343 |
| 07/06/2024 | S FRANC | 145.7068 |
| 16/08/2024 | HONGKONG DOLLAR | 16.5683 |
| 31/07/2024 | AUSTRALIAN $ | 84.8979 |
| 12/07/2024 | SA RAND | 7.1814 |
| 26/06/2024 | KES / BIF | 22.3383 |
| 07/06/2024 | JPY (100) | 83.2304 |
| 16/08/2024 | SINGAPORE DOLLAR | 97.8218 |
| 30/07/2024 | US DOLLAR | 130.6756 |
| 12/07/2024 | KES / USHS | 28.6251 |
| 26/06/2024 | AE DIRHAM | 35.0567 |
| 07/06/2024 | SW KRONER | 12.4765 |
| 16/08/2024 | SAUDI RIYAL | 34.4146 |
| 30/07/2024 | STG POUND | 167.7744 |
| 12/07/2024 | KES / TSHS | 20.5405 |
| 26/06/2024 | CAN $ | 94.2734 |
| 07/06/2024 | NOR KRONER | 12.2660 |
| 16/08/2024 | CHINESE YUAN | 18.0060 |
| 30/07/2024 | EURO | 141.2865 |
| 12/07/2024 | KES / RWF | 10.1355 |
| 26/06/2024 | S FRANC | 143.9983 |
| 07/06/2024 | DAN KRONER | 18.9645 |
| 16/08/2024 | AUSTRALIAN $ | 85.6550 |
| 30/07/2024 | SA RAND | 7.0667 |
| 12/07/2024 | KES / BIF | 22.2738 |
| 26/06/2024 | JPY (100) | 80.6560 |
| 07/06/2024 | IND RUPEE | 1.5577 |
| 15/08/2024 | US DOLLAR | 129.2033 |
| 30/07/2024 | KES / USHS | 28.5057 |
| 12/07/2024 | AE DIRHAM | 35.1902 |
| 26/06/2024 | SW KRONER | 12.2546 |
| 07/06/2024 | HONGKONG DOLLAR | 16.6510 |
| 15/08/2024 | STG POUND | 165.9293 |
| 30/07/2024 | KES / TSHS | 20.6619 |
| 12/07/2024 | CAN $ | 94.8745 |
| 26/06/2024 | NOR KRONER | 12.1436 |
| 07/06/2024 | SINGAPORE DOLLAR | 96.5071 |
| 15/08/2024 | EURO | 142.2722 |
| 30/07/2024 | KES / RWF | 10.0696 |
| 12/07/2024 | S FRANC | 144.2600 |
| 26/06/2024 | DAN KRONER | 18.4739 |
| 07/06/2024 | SAUDI RIYAL | 34.6736 |
| 15/08/2024 | SA RAND | 7.1547 |
| 30/07/2024 | KES / BIF | 22.0487 |
| 12/07/2024 | JPY (100) | 81.2503 |
| 26/06/2024 | IND RUPEE | 1.5437 |
| 07/06/2024 | CHINESE YUAN | 17.9498 |
| 15/08/2024 | KES / USHS | 28.8344 |
| 30/07/2024 | AE DIRHAM | 35.5773 |
| 12/07/2024 | SW KRONER | 12.2946 |
| 26/06/2024 | HONGKONG DOLLAR | 16.4907 |
| 07/06/2024 | AUSTRALIAN $ | 86.4008 |
| 15/08/2024 | KES / TSHS | 20.8973 |
| 30/07/2024 | CAN $ | 94.3813 |
| 12/07/2024 | NOR KRONER | 12.0461 |
| 26/06/2024 | SINGAPORE DOLLAR | 95.0528 |
| 06/06/2024 | US DOLLAR | 130.7163 |
| 15/08/2024 | KES / RWF | 10.2171 |
| 30/07/2024 | S FRANC | 147.4395 |
| 12/07/2024 | DAN KRONER | 18.8318 |
| 26/06/2024 | SAUDI RIYAL | 34.3186 |
| 06/06/2024 | STG POUND | 166.8463 |
| 15/08/2024 | KES / BIF | 22.3175 |
| 30/07/2024 | JPY (100) | 84.7690 |
| 12/07/2024 | IND RUPEE | 1.5475 |
| 26/06/2024 | CHINESE YUAN | 17.7288 |
| 06/06/2024 | EURO | 142.0233 |
| 15/08/2024 | AE DIRHAM | 35.1770 |
| 30/07/2024 | SW KRONER | 12.0477 |
| 12/07/2024 | HONGKONG DOLLAR | 16.5581 |
| 26/06/2024 | AUSTRALIAN $ | 85.5053 |
| 06/06/2024 | SA RAND | 6.8992 |
| 15/08/2024 | CAN $ | 94.2230 |
| 30/07/2024 | NOR KRONER | 11.8630 |
| 12/07/2024 | SINGAPORE DOLLAR | 96.2271 |
| 25/06/2024 | US DOLLAR | 128.6990 |
| 06/06/2024 | KES / USHS | 29.0706 |
| 15/08/2024 | S FRANC | 149.2903 |
| 30/07/2024 | DAN KRONER | 18.9341 |
| 12/07/2024 | SAUDI RIYAL | 34.4621 |
| 25/06/2024 | STG POUND | 163.4220 |
| 06/06/2024 | KES / TSHS | 20.0052 |
| 15/08/2024 | JPY (100) | 87.8187 |
| 30/07/2024 | IND RUPEE | 1.5607 |
| 12/07/2024 | CHINESE YUAN | 17.7949 |
| 25/06/2024 | EURO | 138.2742 |
| 06/06/2024 | KES / RWF | 9.9461 |
| 15/08/2024 | SW KRONER | 12.3506 |
| 30/07/2024 | HONGKONG DOLLAR | 16.7307 |
| 12/07/2024 | AUSTRALIAN $ | 87.4682 |
| 25/06/2024 | SA RAND | 7.1209 |
| 06/06/2024 | KES / BIF | 21.9797 |
| 15/08/2024 | NOR KRONER | 12.0635 |
| 30/07/2024 | SINGAPORE DOLLAR | 97.2072 |
| 11/07/2024 | US DOLLAR | 128.9824 |
| 25/06/2024 | KES / USHS | 28.9979 |
| 06/06/2024 | AE DIRHAM | 35.5894 |
| 15/08/2024 | DAN KRONER | 19.0679 |
| 30/07/2024 | SAUDI RIYAL | 34.8329 |
| 11/07/2024 | STG POUND | 165.5038 |
| 25/06/2024 | KES / TSHS | 20.3964 |
| 06/06/2024 | CAN $ | 95.3368 |
| 15/08/2024 | IND RUPEE | 1.5387 |
| 30/07/2024 | CHINESE YUAN | 17.9983 |
| 11/07/2024 | EURO | 139.6041 |
| 25/06/2024 | KES / RWF | 10.1788 |
| 06/06/2024 | S FRANC | 146.1497 |
| 15/08/2024 | HONGKONG DOLLAR | 16.5831 |
| 30/07/2024 | AUSTRALIAN $ | 85.4161 |
| 11/07/2024 | SA RAND | 7.1327 |
| 25/06/2024 | KES / BIF | 22.3463 |
| 06/06/2024 | JPY (100) | 83.6665 |
| 15/08/2024 | SINGAPORE DOLLAR | 98.0819 |
| 29/07/2024 | US DOLLAR | 131.5746 |
| 11/07/2024 | KES / USHS | 28.7248 |
| 25/06/2024 | AE DIRHAM | 35.0383 |
| 06/06/2024 | SW KRONER | 12.5404 |
| 15/08/2024 | SAUDI RIYAL | 34.4258 |
| 29/07/2024 | STG POUND | 169.4089 |
| 11/07/2024 | KES / TSHS | 20.5842 |
| 25/06/2024 | CAN $ | 94.3403 |
| 06/06/2024 | NOR KRONER | 12.3370 |
| 15/08/2024 | CHINESE YUAN | 18.0574 |
| 29/07/2024 | EURO | 142.8966 |
| 11/07/2024 | KES / RWF | 10.1479 |
| 25/06/2024 | S FRANC | 144.3623 |
| 06/06/2024 | DAN KRONER | 19.0404 |
| 15/08/2024 | AUSTRALIAN $ | 85.5390 |
| 29/07/2024 | SA RAND | 7.1970 |
| 11/07/2024 | KES / BIF | 22.3187 |
| 25/06/2024 | JPY (100) | 80.7827 |
| 06/06/2024 | IND RUPEE | 1.5673 |
| 14/08/2024 | US DOLLAR | 129.0600 |
| 29/07/2024 | KES / USHS | 28.3109 |
| 11/07/2024 | AE DIRHAM | 35.1173 |
| 25/06/2024 | SW KRONER | 12.2999 |
| 06/06/2024 | HONGKONG DOLLAR | 16.7349 |
| 14/08/2024 | STG POUND | 165.7711 |
| 29/07/2024 | KES / TSHS | 20.5207 |
| 11/07/2024 | CAN $ | 94.6243 |
| 25/06/2024 | NOR KRONER | 12.2244 |
| 06/06/2024 | SINGAPORE DOLLAR | 96.9023 |
| 14/08/2024 | EURO | 141.5982 |
| 29/07/2024 | KES / RWF | 9.9715 |
| 11/07/2024 | S FRANC | 143.4572 |
| 25/06/2024 | DAN KRONER | 18.5370 |
| 06/06/2024 | SAUDI RIYAL | 34.8530 |
| 14/08/2024 | SA RAND | 7.1156 |
| 29/07/2024 | KES / BIF | 21.8887 |
| 11/07/2024 | JPY (100) | 79.8480 |
| 25/06/2024 | IND RUPEE | 1.5425 |
| 06/06/2024 | CHINESE YUAN | 18.0359 |
| 14/08/2024 | KES / USHS | 28.8664 |
| 29/07/2024 | AE DIRHAM | 35.8211 |
| 11/07/2024 | SW KRONER | 12.2334 |
| 25/06/2024 | HONGKONG DOLLAR | 16.4852 |
| 06/06/2024 | AUSTRALIAN $ | 86.7629 |
| 14/08/2024 | KES / TSHS | 20.9980 |
| 29/07/2024 | CAN $ | 95.1715 |
| 11/07/2024 | NOR KRONER | 12.0441 |
| 25/06/2024 | SINGAPORE DOLLAR | 95.2233 |
| 05/06/2024 | US DOLLAR | 131.0338 |
| 14/08/2024 | KES / RWF | 10.2218 |
| 29/07/2024 | S FRANC | 148.9496 |
| 11/07/2024 | DAN KRONER | 18.7133 |
| 25/06/2024 | SAUDI RIYAL | 34.3051 |
| 05/06/2024 | STG POUND | 167.2909 |
| 14/08/2024 | KES / BIF | 22.3423 |
| 29/07/2024 | JPY (100) | 85.7080 |
| 11/07/2024 | IND RUPEE | 1.5445 |
| 25/06/2024 | CHINESE YUAN | 17.7287 |
| 05/06/2024 | EURO | 142.4010 |
| 14/08/2024 | AE DIRHAM | 35.1375 |
| 29/07/2024 | SW KRONER | 12.1724 |
| 11/07/2024 | HONGKONG DOLLAR | 16.5126 |
| 25/06/2024 | AUSTRALIAN $ | 85.7908 |
| 05/06/2024 | SA RAND | 7.0275 |
| 14/08/2024 | CAN $ | 94.0636 |
| 29/07/2024 | NOR KRONER | 11.9617 |
| 11/07/2024 | SINGAPORE DOLLAR | 95.6133 |
| 24/06/2024 | US DOLLAR | 128.6365 |
| 05/06/2024 | KES / USHS | 29.0765 |
| 14/08/2024 | S FRANC | 149.2282 |
| 29/07/2024 | DAN KRONER | 19.1483 |
| 11/07/2024 | SAUDI RIYAL | 34.3889 |
| 24/06/2024 | STG POUND | 162.5001 |
| 05/06/2024 | KES / TSHS | 19.9185 |
| 14/08/2024 | JPY (100) | 87.9425 |
| 29/07/2024 | IND RUPEE | 1.5715 |
| 11/07/2024 | CHINESE YUAN | 17.7267 |
| 24/06/2024 | EURO | 137.4095 |
| 05/06/2024 | KES / RWF | 9.9197 |
| 14/08/2024 | SW KRONER | 12.3088 |
| 29/07/2024 | HONGKONG DOLLAR | 16.8527 |
| 11/07/2024 | AUSTRALIAN $ | 86.9857 |
| 24/06/2024 | SA RAND | 7.1718 |
| 05/06/2024 | KES / BIF | 21.9235 |
| 14/08/2024 | NOR KRONER | 12.0066 |
| 29/07/2024 | SINGAPORE DOLLAR | 98.0583 |
| 10/07/2024 | US DOLLAR | 128.6068 |
| 24/06/2024 | KES / USHS | 29.1286 |
| 05/06/2024 | AE DIRHAM | 35.6739 |
| 14/08/2024 | DAN KRONER | 18.9748 |
| 29/07/2024 | SAUDI RIYAL | 35.0716 |
| 10/07/2024 | STG POUND | 164.7260 |
| 24/06/2024 | KES / TSHS | 20.4063 |
| 05/06/2024 | CAN $ | 95.7325 |
| 14/08/2024 | IND RUPEE | 1.5379 |
| 29/07/2024 | CHINESE YUAN | 18.1341 |
| 10/07/2024 | EURO | 139.1397 |
| 24/06/2024 | KES / RWF | 10.1414 |
| 05/06/2024 | S FRANC | 146.9565 |
| 14/08/2024 | HONGKONG DOLLAR | 16.5688 |
| 29/07/2024 | AUSTRALIAN $ | 86.2274 |
| 10/07/2024 | SA RAND | 7.0891 |
| 24/06/2024 | KES / BIF | 22.3566 |
| 05/06/2024 | JPY (100) | 84.5898 |
| 14/08/2024 | SINGAPORE DOLLAR | 97.8431 |
| 26/07/2024 | US DOLLAR | 132.5695 |
| 10/07/2024 | KES / USHS | 28.8087 |
| 24/06/2024 | AE DIRHAM | 35.0212 |
| 05/06/2024 | SW KRONER | 12.5217 |
| 14/08/2024 | SAUDI RIYAL | 34.3766 |
| 26/07/2024 | STG POUND | 170.5374 |
| 10/07/2024 | KES / TSHS | 20.6443 |
| 24/06/2024 | CAN $ | 93.8953 |
| 05/06/2024 | NOR KRONER | 12.3774 |
| 14/08/2024 | CHINESE YUAN | 18.0331 |
| 26/07/2024 | EURO | 143.9440 |
| 10/07/2024 | KES / RWF | 10.1749 |
| 24/06/2024 | S FRANC | 143.9209 |
| 05/06/2024 | DAN KRONER | 19.0900 |
| 14/08/2024 | AUSTRALIAN $ | 85.4893 |
| 26/07/2024 | SA RAND | 7.2357 |
| 10/07/2024 | KES / BIF | 22.3826 |
| 24/06/2024 | JPY (100) | 80.8145 |
| 05/06/2024 | IND RUPEE | 1.5681 |
| 13/08/2024 | US DOLLAR | 129.3451 |
| 26/07/2024 | KES / USHS | 28.2116 |
| 10/07/2024 | AE DIRHAM | 35.0141 |
| 24/06/2024 | SW KRONER | 12.2190 |
| 05/06/2024 | HONGKONG DOLLAR | 16.7718 |
| 13/08/2024 | STG POUND | 165.3095 |
| 26/07/2024 | KES / TSHS | 20.2912 |
| 10/07/2024 | CAN $ | 94.2658 |
| 24/06/2024 | NOR KRONER | 12.1795 |
| 05/06/2024 | SINGAPORE DOLLAR | 97.2674 |
| 13/08/2024 | EURO | 141.5035 |
| 26/07/2024 | KES / RWF | 9.8891 |
| 10/07/2024 | S FRANC | 143.2546 |
| 24/06/2024 | DAN KRONER | 18.4245 |
| 05/06/2024 | SAUDI RIYAL | 34.9368 |
| 13/08/2024 | SA RAND | 7.0920 |
| 26/07/2024 | KES / BIF | 21.7315 |
| 10/07/2024 | JPY (100) | 79.7834 |
| 24/06/2024 | IND RUPEE | 1.5393 |
| 05/06/2024 | CHINESE YUAN | 18.0986 |
| 13/08/2024 | KES / USHS | 28.8376 |
| 26/07/2024 | AE DIRHAM | 36.0930 |
| 10/07/2024 | SW KRONER | 12.1853 |
| 24/06/2024 | HONGKONG DOLLAR | 16.4844 |
| 05/06/2024 | AUSTRALIAN $ | 86.9737 |
| 13/08/2024 | KES / TSHS | 20.9517 |
| 26/07/2024 | CAN $ | 95.9744 |
| 10/07/2024 | NOR KRONER | 12.1316 |
| 24/06/2024 | SINGAPORE DOLLAR | 94.9452 |
| 04/06/2024 | US DOLLAR | 130.7398 |
| 13/08/2024 | KES / RWF | 10.1917 |
| 26/07/2024 | S FRANC | 150.4932 |
| 10/07/2024 | DAN KRONER | 18.6530 |
| 24/06/2024 | SAUDI RIYAL | 34.2889 |
| 04/06/2024 | STG POUND | 166.5821 |
| 13/08/2024 | KES / BIF | 22.2871 |
| 26/07/2024 | JPY (100) | 86.2549 |
| 10/07/2024 | IND RUPEE | 1.5406 |
| 24/06/2024 | CHINESE YUAN | 17.7163 |
| 04/06/2024 | EURO | 141.8984 |
| 13/08/2024 | AE DIRHAM | 35.2151 |
| 26/07/2024 | SW KRONER | 12.2513 |
| 10/07/2024 | HONGKONG DOLLAR | 16.4635 |
| 24/06/2024 | AUSTRALIAN $ | 85.4597 |
| 04/06/2024 | SA RAND | 7.0297 |
| 13/08/2024 | CAN $ | 94.1479 |
| 26/07/2024 | NOR KRONER | 12.0272 |
| 10/07/2024 | SINGAPORE DOLLAR | 95.2149 |
| 21/06/2024 | US DOLLAR | 128.5537 |
| 04/06/2024 | KES / USHS | 29.1899 |
| 13/08/2024 | S FRANC | 149.1268 |
| 26/07/2024 | DAN KRONER | 19.2873 |
| 10/07/2024 | SAUDI RIYAL | 34.2878 |
| 21/06/2024 | STG POUND | 163.0961 |
| 04/06/2024 | KES / TSHS | 19.8868 |
| 13/08/2024 | JPY (100) | 87.5640 |
| 26/07/2024 | IND RUPEE | 1.5835 |
| 10/07/2024 | CHINESE YUAN | 17.6846 |
| 21/06/2024 | EURO | 137.9445 |
| 04/06/2024 | KES / RWF | 9.9345 |
| 13/08/2024 | SW KRONER | 12.3065 |
| 26/07/2024 | HONGKONG DOLLAR | 16.9812 |
| 10/07/2024 | AUSTRALIAN $ | 86.5781 |
| 21/06/2024 | SA RAND | 7.1217 |
| 04/06/2024 | KES / BIF | 21.9718 |
| 13/08/2024 | NOR KRONER | 11.9825 |
| 26/07/2024 | SINGAPORE DOLLAR | 98.7298 |
| 09/07/2024 | US DOLLAR | 128.5290 |
| 21/06/2024 | KES / USHS | 29.1318 |
| 04/06/2024 | AE DIRHAM | 35.5958 |
| 13/08/2024 | DAN KRONER | 18.9622 |
| 26/07/2024 | SAUDI RIYAL | 35.3377 |
| 09/07/2024 | STG POUND | 165.0505 |
| 21/06/2024 | KES / TSHS | 20.4195 |
| 04/06/2024 | CAN $ | 95.9312 |
| 13/08/2024 | IND RUPEE | 1.5406 |
| 26/07/2024 | CHINESE YUAN | 18.2964 |
| 09/07/2024 | EURO | 139.3254 |
| 21/06/2024 | KES / RWF | 10.1446 |
| 04/06/2024 | S FRANC | 145.1535 |
| 13/08/2024 | HONGKONG DOLLAR | 16.6078 |
| 26/07/2024 | AUSTRALIAN $ | 86.8861 |
| 09/07/2024 | SA RAND | 7.0996 |
| 21/06/2024 | KES / BIF | 22.3681 |
| 04/06/2024 | JPY (100) | 83.4358 |
| 13/08/2024 | SINGAPORE DOLLAR | 97.7370 |
| 25/07/2024 | US DOLLAR | 132.2195 |
| 09/07/2024 | KES / USHS | 28.8651 |
| 21/06/2024 | AE DIRHAM | 34.9987 |
| 04/06/2024 | SW KRONER | 12.4711 |
| 13/08/2024 | SAUDI RIYAL | 34.4589 |
| 25/07/2024 | STG POUND | 170.4508 |
| 09/07/2024 | KES / TSHS | 20.6568 |
| 21/06/2024 | CAN $ | 93.8828 |
| 04/06/2024 | NOR KRONER | 12.4562 |
| 13/08/2024 | CHINESE YUAN | 18.0175 |
| 25/07/2024 | EURO | 143.3656 |
| 09/07/2024 | KES / RWF | 10.1795 |
| 21/06/2024 | S FRANC | 144.3450 |
| 04/06/2024 | DAN KRONER | 19.0254 |
| 13/08/2024 | AUSTRALIAN $ | 85.2643 |
| 25/07/2024 | SA RAND | 7.1806 |
| 09/07/2024 | KES / BIF | 22.3943 |
| 21/06/2024 | JPY (100) | 80.9915 |
| 04/06/2024 | IND RUPEE | 1.5726 |
| 12/08/2024 | US DOLLAR | 129.5436 |
| 25/07/2024 | KES / USHS | 28.1577 |
| 09/07/2024 | AE DIRHAM | 34.9929 |
| 21/06/2024 | SW KRONER | 12.3189 |
| 04/06/2024 | HONGKONG DOLLAR | 16.7173 |
| 12/08/2024 | STG POUND | 165.3559 |
| 25/07/2024 | KES / TSHS | 20.4206 |
| 09/07/2024 | CAN $ | 94.2848 |
| 21/06/2024 | NOR KRONER | 12.2318 |
| 04/06/2024 | SINGAPORE DOLLAR | 96.9125 |
| 12/08/2024 | EURO | 141.4487 |
| 25/07/2024 | KES / RWF | 9.9125 |
| 09/07/2024 | S FRANC | 143.4956 |
| 21/06/2024 | DAN KRONER | 18.4953 |
| 04/06/2024 | SAUDI RIYAL | 34.8579 |
| 12/08/2024 | SA RAND | 7.0762 |
| 25/07/2024 | KES / BIF | 21.7885 |
| 09/07/2024 | JPY (100) | 79.9533 |
| 21/06/2024 | IND RUPEE | 1.5372 |
| 04/06/2024 | CHINESE YUAN | 18.0434 |
| 12/08/2024 | KES / USHS | 28.7548 |
| 25/07/2024 | AE DIRHAM | 35.9977 |
| 09/07/2024 | SW KRONER | 12.2512 |
| 21/06/2024 | HONGKONG DOLLAR | 16.4729 |
| 04/06/2024 | AUSTRALIAN $ | 87.1773 |
| 12/08/2024 | KES / TSHS | 20.8424 |
| 25/07/2024 | CAN $ | 95.6587 |
| 09/07/2024 | NOR KRONER | 12.1704 |
| 21/06/2024 | SINGAPORE DOLLAR | 95.0033 |
| 12/08/2024 | KES / RWF | 10.2205 |
| 25/07/2024 | S FRANC | 149.8153 |
| 09/07/2024 | DAN KRONER | 18.6821 |
| 21/06/2024 | SAUDI RIYAL | 34.2673 |
| 12/08/2024 | KES / BIF | 22.2551 |
| 25/07/2024 | JPY (100) | 86.6360 |
| 09/07/2024 | IND RUPEE | 1.5399 |
| 21/06/2024 | CHINESE YUAN | 17.7060 |
| 12/08/2024 | AE DIRHAM | 35.2682 |
| 25/07/2024 | SW KRONER | 12.2538 |
| 09/07/2024 | HONGKONG DOLLAR | 16.4556 |
| 21/06/2024 | AUSTRALIAN $ | 85.7646 |
| 12/08/2024 | CAN $ | 94.3405 |
| 25/07/2024 | NOR KRONER | 11.9693 |
| 09/07/2024 | SINGAPORE DOLLAR | 95.2772 |
| 20/06/2024 | US DOLLAR | 128.6524 |
| 12/08/2024 | S FRANC | 149.3728 |
| 25/07/2024 | DAN KRONER | 19.2112 |
| 09/07/2024 | SAUDI RIYAL | 34.2643 |
| 20/06/2024 | STG POUND | 163.7488 |
| 12/08/2024 | JPY (100) | 88.0141 |
| 25/07/2024 | IND RUPEE | 1.5795 |
| 09/07/2024 | CHINESE YUAN | 17.6807 |
| 20/06/2024 | EURO | 138.3013 |
| 12/08/2024 | SW KRONER | 12.3219 |
| 25/07/2024 | HONGKONG DOLLAR | 16.9400 |
| 09/07/2024 | AUSTRALIAN $ | 86.6928 |
| 20/06/2024 | SA RAND | 7.1518 |
| 12/08/2024 | NOR KRONER | 12.0006 |
| 25/07/2024 | SINGAPORE DOLLAR | 98.4069 |
| 08/07/2024 | US DOLLAR | 128.5046 |
| 20/06/2024 | KES / USHS | 29.0628 |
| 12/08/2024 | DAN KRONER | 18.9535 |
| 25/07/2024 | SAUDI RIYAL | 35.2444 |
| 08/07/2024 | STG POUND | 164.3895 |
| 20/06/2024 | KES / TSHS | 20.4038 |
| 12/08/2024 | IND RUPEE | 1.5428 |
| 25/07/2024 | CHINESE YUAN | 18.2554 |
| 08/07/2024 | EURO | 138.9906 |
| 20/06/2024 | KES / RWF | 10.1316 |
| 12/08/2024 | HONGKONG DOLLAR | 16.6104 |
| 25/07/2024 | AUSTRALIAN $ | 86.5509 |
| 08/07/2024 | SA RAND | 7.0257 |
| 20/06/2024 | KES / BIF | 22.3501 |
| 12/08/2024 | SINGAPORE DOLLAR | 97.8094 |
| 24/07/2024 | US DOLLAR | 131.0515 |
| 08/07/2024 | KES / USHS | 28.7850 |
| 20/06/2024 | AE DIRHAM | 35.0260 |
| 12/08/2024 | SAUDI RIYAL | 34.5054 |
| 24/07/2024 | STG POUND | 168.9713 |
| 08/07/2024 | KES / TSHS | 20.6607 |
| 20/06/2024 | CAN $ | 93.9069 |
| 12/08/2024 | CHINESE YUAN | 18.0398 |
| 24/07/2024 | EURO | 142.1909 |
| 08/07/2024 | KES / RWF | 10.2152 |
| 20/06/2024 | S FRANC | 145.5673 |
| 12/08/2024 | AUSTRALIAN $ | 85.2332 |
| 24/07/2024 | SA RAND | 7.1219 |
| 08/07/2024 | KES / BIF | 22.3922 |
| 20/06/2024 | JPY (100) | 81.4797 |
| 09/08/2024 | US DOLLAR | 129.2536 |
| 24/07/2024 | KES / USHS | 28.2332 |
| 08/07/2024 | AE DIRHAM | 34.9863 |
| 20/06/2024 | SW KRONER | 12.3412 |
| 09/08/2024 | STG POUND | 164.8371 |
| 24/07/2024 | KES / TSHS | 20.4881 |
| 08/07/2024 | CAN $ | 94.1702 |
| 20/06/2024 | NOR KRONER | 12.1809 |
| 09/08/2024 | EURO | 141.1385 |
| 24/07/2024 | KES / RWF | 9.9961 |
| 08/07/2024 | S FRANC | 142.9894 |
| 20/06/2024 | DAN KRONER | 18.5416 |
| 09/08/2024 | SA RAND | 7.0447 |
| 24/07/2024 | KES / BIF | 21.9815 |
| 08/07/2024 | JPY (100) | 79.7348 |
| 20/06/2024 | IND RUPEE | 1.5422 |
| 09/08/2024 | KES / USHS | 28.8348 |
| 24/07/2024 | AE DIRHAM | 35.6797 |
| 08/07/2024 | SW KRONER | 12.2355 |
| 20/06/2024 | HONGKONG DOLLAR | 16.4807 |
| 09/08/2024 | KES / TSHS | 20.8892 |
| 24/07/2024 | CAN $ | 95.0165 |
| 08/07/2024 | NOR KRONER | 12.1381 |
| 20/06/2024 | SINGAPORE DOLLAR | 95.2734 |
| 09/08/2024 | KES / RWF | 10.1917 |
| 24/07/2024 | S FRANC | 147.1166 |
| 08/07/2024 | DAN KRONER | 18.6333 |
| 20/06/2024 | SAUDI RIYAL | 34.2927 |
| 09/08/2024 | KES / BIF | 22.3015 |
| 24/07/2024 | JPY (100) | 84.7489 |
| 08/07/2024 | IND RUPEE | 1.5388 |
| 20/06/2024 | CHINESE YUAN | 17.7277 |
| 09/08/2024 | AE DIRHAM | 35.1907 |
| 24/07/2024 | SW KRONER | 12.1522 |
| 08/07/2024 | HONGKONG DOLLAR | 16.4509 |
| 20/06/2024 | AUSTRALIAN $ | 85.8369 |
| 09/08/2024 | CAN $ | 94.1361 |
| 24/07/2024 | NOR KRONER | 11.8777 |
| 08/07/2024 | SINGAPORE DOLLAR | 95.0970 |
| 19/06/2024 | US DOLLAR | 128.7840 |
| 09/08/2024 | S FRANC | 149.1847 |
| 24/07/2024 | DAN KRONER | 19.0568 |
| 08/07/2024 | SAUDI RIYAL | 34.2569 |
| 19/06/2024 | STG POUND | 163.6845 |
| 09/08/2024 | JPY (100) | 87.9486 |
| 24/07/2024 | IND RUPEE | 1.5658 |
| 08/07/2024 | CHINESE YUAN | 17.6775 |
| 19/06/2024 | EURO | 138.2689 |
| 09/08/2024 | SW KRONER | 12.3003 |
| 24/07/2024 | HONGKONG DOLLAR | 16.7833 |
| 08/07/2024 | AUSTRALIAN $ | 86.4322 |
| 19/06/2024 | SA RAND | 7.1399 |
| 09/08/2024 | NOR KRONER | 11.9178 |
| 24/07/2024 | SINGAPORE DOLLAR | 97.4469 |
| 05/07/2024 | US DOLLAR | 128.4678 |
| 19/06/2024 | KES / USHS | 28.8856 |
| 09/08/2024 | DAN KRONER | 18.9139 |
| 24/07/2024 | SAUDI RIYAL | 34.9359 |
| 05/07/2024 | STG POUND | 164.0341 |
| 19/06/2024 | KES / TSHS | 20.3053 |
| 09/08/2024 | IND RUPEE | 1.5406 |
| 24/07/2024 | CHINESE YUAN | 18.0158 |
| 05/07/2024 | EURO | 139.0022 |
| 19/06/2024 | KES / RWF | 10.1175 |
| 09/08/2024 | HONGKONG DOLLAR | 16.5802 |
| 24/07/2024 | AUSTRALIAN $ | 86.4219 |
| 05/07/2024 | SA RAND | 7.0419 |
| 19/06/2024 | KES / BIF | 22.3260 |
| 09/08/2024 | SINGAPORE DOLLAR | 97.6974 |
| 23/07/2024 | US DOLLAR | 130.8862 |
| 05/07/2024 | KES / USHS | 28.8010 |
| 19/06/2024 | AE DIRHAM | 35.0614 |
| 09/08/2024 | SAUDI RIYAL | 34.4415 |
| 23/07/2024 | STG POUND | 169.1900 |
| 05/07/2024 | KES / TSHS | 20.6667 |
| 19/06/2024 | CAN $ | 93.8898 |
| 09/08/2024 | CHINESE YUAN | 18.0333 |
| 23/07/2024 | EURO | 142.5351 |
| 05/07/2024 | KES / RWF | 10.1823 |
| 19/06/2024 | S FRANC | 145.6750 |
| 09/08/2024 | AUSTRALIAN $ | 85.2492 |
| 23/07/2024 | SA RAND | 7.1618 |
| 05/07/2024 | KES / BIF | 22.3997 |
| 19/06/2024 | JPY (100) | 81.6096 |
| 08/08/2024 | US DOLLAR | 129.4100 |
| 23/07/2024 | KES / USHS | 28.2306 |
| 05/07/2024 | AE DIRHAM | 34.9753 |
| 19/06/2024 | SW KRONER | 12.3358 |
| 08/08/2024 | STG POUND | 164.2795 |
| 23/07/2024 | KES / TSHS | 20.5140 |
| 05/07/2024 | CAN $ | 94.4026 |
| 19/06/2024 | NOR KRONER | 12.1774 |
| 08/08/2024 | EURO | 141.4645 |
| 23/07/2024 | KES / RWF | 10.0079 |
| 05/07/2024 | S FRANC | 142.9564 |
| 19/06/2024 | DAN KRONER | 18.5367 |
| 08/08/2024 | SA RAND | 7.0541 |
| 23/07/2024 | KES / BIF | 22.0074 |
| 05/07/2024 | JPY (100) | 79.9153 |
| 19/06/2024 | IND RUPEE | 1.5448 |
| 08/08/2024 | KES / USHS | 28.8231 |
| 23/07/2024 | AE DIRHAM | 35.6347 |
| 05/07/2024 | SW KRONER | 12.2501 |
| 19/06/2024 | HONGKONG DOLLAR | 16.4931 |
| 08/08/2024 | KES / TSHS | 20.8253 |
| 23/07/2024 | CAN $ | 95.0862 |
| 05/07/2024 | NOR KRONER | 12.1639 |
| 19/06/2024 | SINGAPORE DOLLAR | 95.3673 |
| 08/08/2024 | KES / RWF | 10.1729 |
| 23/07/2024 | S FRANC | 147.2120 |
| 05/07/2024 | DAN KRONER | 18.6341 |
| 19/06/2024 | SAUDI RIYAL | 34.3232 |
| 08/08/2024 | KES / BIF | 22.2746 |
| 23/07/2024 | JPY (100) | 83.7270 |
| 05/07/2024 | IND RUPEE | 1.5388 |
| 19/06/2024 | CHINESE YUAN | 17.7481 |
| 08/08/2024 | AE DIRHAM | 35.2323 |
| 23/07/2024 | SW KRONER | 12.1982 |
| 05/07/2024 | HONGKONG DOLLAR | 16.4499 |
| 19/06/2024 | AUSTRALIAN $ | 85.8732 |
| 08/08/2024 | CAN $ | 94.2226 |
| 23/07/2024 | NOR KRONER | 11.9390 |
| 05/07/2024 | SINGAPORE DOLLAR | 95.1296 |
| 18/06/2024 | US DOLLAR | 128.7755 |
| 08/08/2024 | S FRANC | 150.6169 |
| 23/07/2024 | DAN KRONER | 19.1029 |
| 05/07/2024 | SAUDI RIYAL | 34.2462 |
| 18/06/2024 | STG POUND | 163.3324 |
| 08/08/2024 | JPY (100) | 88.5036 |
| 23/07/2024 | IND RUPEE | 1.5648 |
| 05/07/2024 | CHINESE YUAN | 17.6757 |
| 18/06/2024 | EURO | 137.7640 |
| 08/08/2024 | SW KRONER | 12.3772 |
| 23/07/2024 | HONGKONG DOLLAR | 16.7658 |
| 05/07/2024 | AUSTRALIAN $ | 86.4909 |
| 18/06/2024 | SA RAND | 6.9965 |
| 08/08/2024 | NOR KRONER | 11.9975 |
| 23/07/2024 | SINGAPORE DOLLAR | 97.2987 |
| 04/07/2024 | US DOLLAR | 128.7077 |
| 18/06/2024 | KES / USHS | 28.8098 |
| 08/08/2024 | DAN KRONER | 18.9565 |
| 23/07/2024 | SAUDI RIYAL | 34.8937 |
| 04/07/2024 | STG POUND | 163.9994 |
| 18/06/2024 | KES / TSHS | 20.2290 |
| 08/08/2024 | IND RUPEE | 1.5414 |
| 23/07/2024 | CHINESE YUAN | 17.9932 |
| 04/07/2024 | EURO | 138.8177 |
| 18/06/2024 | KES / RWF | 10.1417 |
| 16/10/2024 | US DOLLAR | 129.1987 |
| 27/09/2024 | KES / USHS | 28.5920 |
| 11/09/2024 | AE DIRHAM | 35.1723 |
| 26/08/2024 | SW KRONER | 12.6633 |
| 16/10/2024 | STG POUND | 168.9208 |
| 27/09/2024 | KES / TSHS | 21.1305 |
| 11/09/2024 | CAN $ | 95.0142 |
| 26/08/2024 | NOR KRONER | 12.3267 |
| 16/10/2024 | EURO | 140.6780 |
| 27/09/2024 | KES / RWF | 10.3691 |
| 11/09/2024 | S FRANC | 153.2910 |
| 26/08/2024 | DAN KRONER | 19.3589 |
| 16/10/2024 | SA RAND | 7.3316 |
| 27/09/2024 | KES / BIF | 22.4470 |
| 11/09/2024 | JPY (100) | 91.6635 |
| 26/08/2024 | IND RUPEE | 1.5406 |
| 16/10/2024 | KES / USHS | 28.4059 |
| 27/09/2024 | AE DIRHAM | 35.1748 |
| 11/09/2024 | SW KRONER | 12.4833 |
| 26/08/2024 | HONGKONG DOLLAR | 16.5722 |
| 16/10/2024 | KES / TSHS | 21.0915 |
| 27/09/2024 | CAN $ | 95.9396 |
| 11/09/2024 | NOR KRONER | 11.9451 |
| 26/08/2024 | SINGAPORE DOLLAR | 99.1820 |
| 16/10/2024 | KES / RWF | 10.4877 |
| 27/09/2024 | S FRANC | 152.6521 |
| 11/09/2024 | DAN KRONER | 19.1275 |
| 26/08/2024 | SAUDI RIYAL | 34.4304 |
| 16/10/2024 | KES / BIF | 22.4685 |
| 27/09/2024 | JPY (100) | 89.2954 |
| 11/09/2024 | IND RUPEE | 1.5388 |
| 26/08/2024 | CHINESE YUAN | 18.1366 |
| 16/10/2024 | AE DIRHAM | 35.1748 |
| 27/09/2024 | SW KRONER | 12.7869 |
| 11/09/2024 | HONGKONG DOLLAR | 16.5694 |
| 26/08/2024 | AUSTRALIAN $ | 87.5096 |
| 16/10/2024 | CAN $ | 93.7819 |
| 27/09/2024 | NOR KRONER | 12.2918 |
| 11/09/2024 | SINGAPORE DOLLAR | 99.2936 |
| 23/08/2024 | US DOLLAR | 129.0532 |
| 16/10/2024 | S FRANC | 149.8043 |
| 27/09/2024 | DAN KRONER | 19.3758 |
| 11/09/2024 | SAUDI RIYAL | 34.4312 |
| 23/08/2024 | STG POUND | 169.1952 |
| 16/10/2024 | JPY (100) | 86.5508 |
| 27/09/2024 | IND RUPEE | 1.5449 |
| 11/09/2024 | CHINESE YUAN | 18.1718 |
| 23/08/2024 | EURO | 143.6104 |
| 16/10/2024 | SW KRONER | 12.4071 |
| 27/09/2024 | HONGKONG DOLLAR | 16.6089 |
| 11/09/2024 | AUSTRALIAN $ | 86.0056 |
| 23/08/2024 | SA RAND | 7.1765 |
| 16/10/2024 | NOR KRONER | 11.9403 |
| 27/09/2024 | SINGAPORE DOLLAR | 100.6914 |
| 10/09/2024 | US DOLLAR | 129.1923 |
| 23/08/2024 | KES / USHS | 28.7866 |
| 16/10/2024 | DAN KRONER | 18.8547 |
| 27/09/2024 | SAUDI RIYAL | 34.4434 |
| 10/09/2024 | STG POUND | 168.9641 |
| 23/08/2024 | KES / TSHS | 21.0533 |
| 16/10/2024 | IND RUPEE | 1.5369 |
| 27/09/2024 | CHINESE YUAN | 18.4279 |
| 10/09/2024 | EURO | 142.6348 |
| 23/08/2024 | KES / RWF | 10.2575 |
| 16/10/2024 | HONGKONG DOLLAR | 16.6306 |
| 27/09/2024 | AUSTRALIAN $ | 89.1460 |
| 10/09/2024 | SA RAND | 7.2411 |
| 23/08/2024 | KES / BIF | 22.3819 |
| 16/10/2024 | SINGAPORE DOLLAR | 98.7380 |
| 26/09/2024 | US DOLLAR | 129.1942 |
| 10/09/2024 | KES / USHS | 28.7711 |
| 23/08/2024 | AE DIRHAM | 35.1366 |
| 16/10/2024 | SAUDI RIYAL | 34.4126 |
| 26/09/2024 | STG POUND | 172.6228 |
| 10/09/2024 | KES / TSHS | 21.0926 |
| 23/08/2024 | CAN $ | 94.9304 |
| 16/10/2024 | CHINESE YUAN | 18.1526 |
| 26/09/2024 | EURO | 144.1743 |
| 10/09/2024 | KES / RWF | 10.3184 |
| 23/08/2024 | S FRANC | 151.5331 |
| 16/10/2024 | AUSTRALIAN $ | 86.4662 |
| 26/09/2024 | SA RAND | 7.5053 |
| 10/09/2024 | KES / BIF | 22.4234 |
| 23/08/2024 | JPY (100) | 88.6324 |
| 15/10/2024 | US DOLLAR | 129.1965 |
| 26/09/2024 | KES / USHS | 28.5849 |
| 10/09/2024 | AE DIRHAM | 35.1740 |
| 23/08/2024 | SW KRONER | 12.6168 |
| 15/10/2024 | STG POUND | 168.6079 |
| 26/09/2024 | KES / TSHS | 21.0536 |
| 10/09/2024 | CAN $ | 95.2430 |
| 23/08/2024 | NOR KRONER | 12.2007 |
| 15/10/2024 | EURO | 140.9534 |
| 26/09/2024 | KES / RWF | 10.3622 |
| 10/09/2024 | S FRANC | 152.2686 |
| 23/08/2024 | DAN KRONER | 19.2456 |
| 15/10/2024 | SA RAND | 7.3620 |
| 26/09/2024 | KES / BIF | 22.4457 |
| 10/09/2024 | JPY (100) | 90.2717 |
| 23/08/2024 | IND RUPEE | 1.5385 |
| 15/10/2024 | KES / USHS | 28.3676 |
| 26/09/2024 | AE DIRHAM | 35.1740 |
| 10/09/2024 | SW KRONER | 12.4529 |
| 23/08/2024 | HONGKONG DOLLAR | 16.5507 |
| 15/10/2024 | KES / TSHS | 21.0919 |
| 26/09/2024 | CAN $ | 95.9731 |
| 10/09/2024 | NOR KRONER | 11.9095 |
| 23/08/2024 | SINGAPORE DOLLAR | 98.6570 |
| 15/10/2024 | KES / RWF | 10.4316 |
| 26/09/2024 | S FRANC | 152.1274 |
| 10/09/2024 | DAN KRONER | 19.1165 |
| 23/08/2024 | SAUDI RIYAL | 34.3945 |
| 15/10/2024 | KES / BIF | 22.8340 |
| 26/09/2024 | JPY (100) | 89.4604 |
| 10/09/2024 | IND RUPEE | 1.5386 |
| 23/08/2024 | CHINESE YUAN | 18.0804 |
| 15/10/2024 | AE DIRHAM | 35.1732 |
| 26/09/2024 | SW KRONER | 12.7197 |
| 10/09/2024 | HONGKONG DOLLAR | 16.5715 |
| 23/08/2024 | AUSTRALIAN $ | 86.7560 |
| 15/10/2024 | CAN $ | 93.6512 |
| 26/09/2024 | NOR KRONER | 12.2702 |
| 10/09/2024 | SINGAPORE DOLLAR | 98.9676 |
| 22/08/2024 | US DOLLAR | 129.0800 |
| 15/10/2024 | S FRANC | 149.6456 |
| 26/09/2024 | DAN KRONER | 19.3339 |
| 10/09/2024 | SAUDI RIYAL | 34.4247 |
| 22/08/2024 | STG POUND | 168.8947 |
| 15/10/2024 | JPY (100) | 86.2028 |
| 26/09/2024 | IND RUPEE | 1.5456 |
| 10/09/2024 | CHINESE YUAN | 18.1493 |
| 22/08/2024 | EURO | 143.8338 |
| 15/10/2024 | SW KRONER | 12.3915 |
| 26/09/2024 | HONGKONG DOLLAR | 16.5962 |
| 10/09/2024 | AUSTRALIAN $ | 86.1454 |
| 22/08/2024 | SA RAND | 7.2134 |
| 15/10/2024 | NOR KRONER | 11.9743 |
| 26/09/2024 | SINGAPORE DOLLAR | 100.3957 |
| 09/09/2024 | US DOLLAR | 129.1970 |
| 22/08/2024 | KES / USHS | 28.8038 |
| 15/10/2024 | DAN KRONER | 18.8945 |
| 26/09/2024 | SAUDI RIYAL | 34.4343 |
| 09/09/2024 | STG POUND | 169.4612 |
| 22/08/2024 | KES / TSHS | 20.9560 |
| 15/10/2024 | IND RUPEE | 1.5365 |
| 26/09/2024 | CHINESE YUAN | 18.3760 |
| 09/09/2024 | EURO | 143.0792 |
| 22/08/2024 | KES / RWF | 10.2560 |
| 15/10/2024 | HONGKONG DOLLAR | 16.6423 |
| 26/09/2024 | AUSTRALIAN $ | 88.5562 |
| 09/09/2024 | SA RAND | 7.2392 |
| 22/08/2024 | KES / BIF | 22.3772 |
| 15/10/2024 | SINGAPORE DOLLAR | 98.7779 |
| 25/09/2024 | US DOLLAR | 129.1863 |
| 09/09/2024 | KES / USHS | 28.7545 |
| 22/08/2024 | AE DIRHAM | 35.1448 |
| 15/10/2024 | SAUDI RIYAL | 34.4074 |
| 25/09/2024 | STG POUND | 173.2840 |
| 09/09/2024 | KES / TSHS | 21.0531 |
| 22/08/2024 | CAN $ | 94.9921 |
| 15/10/2024 | CHINESE YUAN | 18.2334 |
| 25/09/2024 | EURO | 144.6305 |
| 09/09/2024 | KES / RWF | 10.3142 |
| 22/08/2024 | S FRANC | 151.6180 |
| 15/10/2024 | AUSTRALIAN $ | 86.8394 |
| 25/09/2024 | SA RAND | 7.4634 |
| 09/09/2024 | KES / BIF | 22.3570 |
| 22/08/2024 | JPY (100) | 88.9195 |
| 14/10/2024 | US DOLLAR | 129.1955 |
| 25/09/2024 | KES / USHS | 28.6408 |
| 09/09/2024 | AE DIRHAM | 35.1757 |
| 22/08/2024 | SW KRONER | 12.6520 |
| 14/10/2024 | STG POUND | 168.7487 |
| 25/09/2024 | KES / TSHS | 21.1400 |
| 09/09/2024 | CAN $ | 95.2534 |
| 22/08/2024 | NOR KRONER | 12.2676 |
| 14/10/2024 | EURO | 141.1525 |
| 25/09/2024 | KES / RWF | 10.3568 |
| 09/09/2024 | S FRANC | 152.7242 |
| 22/08/2024 | DAN KRONER | 19.2729 |
| 14/10/2024 | SA RAND | 7.4136 |
| 25/09/2024 | KES / BIF | 22.4454 |
| 09/09/2024 | JPY (100) | 90.3570 |
| 22/08/2024 | IND RUPEE | 1.5377 |
| 14/10/2024 | KES / USHS | 28.4453 |
| 25/09/2024 | AE DIRHAM | 35.1714 |
| 09/09/2024 | SW KRONER | 12.5143 |
| 22/08/2024 | HONGKONG DOLLAR | 16.5607 |
| 14/10/2024 | KES / TSHS | 21.0921 |
| 25/09/2024 | CAN $ | 96.1887 |
| 09/09/2024 | NOR KRONER | 12.0468 |
| 22/08/2024 | SINGAPORE DOLLAR | 98.7983 |
| 14/10/2024 | KES / RWF | 10.4276 |
| 25/09/2024 | S FRANC | 153.4006 |
| 09/09/2024 | DAN KRONER | 19.1750 |
| 22/08/2024 | SAUDI RIYAL | 34.4012 |
| 14/10/2024 | KES / BIF | 22.8342 |
| 25/09/2024 | JPY (100) | 90.1415 |
| 09/09/2024 | IND RUPEE | 1.5391 |
| 22/08/2024 | CHINESE YUAN | 18.0983 |
| 14/10/2024 | AE DIRHAM | 35.1739 |
| 25/09/2024 | SW KRONER | 12.7989 |
| 09/09/2024 | HONGKONG DOLLAR | 16.5727 |
| 22/08/2024 | AUSTRALIAN $ | 86.9418 |
| 14/10/2024 | CAN $ | 93.7864 |
| 25/09/2024 | NOR KRONER | 12.4122 |
| 09/09/2024 | SINGAPORE DOLLAR | 99.1231 |
| 21/08/2024 | US DOLLAR | 128.9765 |
| 14/10/2024 | S FRANC | 150.5161 |
| 25/09/2024 | DAN KRONER | 19.3940 |
| 09/09/2024 | SAUDI RIYAL | 34.4181 |
| 21/08/2024 | STG POUND | 168.0241 |
| 14/10/2024 | JPY (100) | 86.5429 |
| 25/09/2024 | IND RUPEE | 1.5466 |
| 09/09/2024 | CHINESE YUAN | 18.1658 |
| 21/08/2024 | EURO | 143.4154 |
| 14/10/2024 | SW KRONER | 12.4397 |
| 25/09/2024 | HONGKONG DOLLAR | 16.5893 |
| 09/09/2024 | AUSTRALIAN $ | 86.1938 |
| 21/08/2024 | SA RAND | 7.2463 |
| 14/10/2024 | NOR KRONER | 12.0471 |
| 25/09/2024 | SINGAPORE DOLLAR | 100.6633 |
| 06/09/2024 | US DOLLAR | 129.1907 |
| 21/08/2024 | KES / USHS | 28.8657 |
| 14/10/2024 | DAN KRONER | 18.9174 |
| 25/09/2024 | SAUDI RIYAL | 34.4341 |
| 06/09/2024 | STG POUND | 170.2346 |
| 21/08/2024 | KES / TSHS | 21.0116 |
| 14/10/2024 | IND RUPEE | 1.5369 |
| 25/09/2024 | CHINESE YUAN | 18.4098 |
| 06/09/2024 | EURO | 143.6148 |
| 21/08/2024 | KES / RWF | 10.2561 |
| 14/10/2024 | HONGKONG DOLLAR | 16.6265 |
| 25/09/2024 | AUSTRALIAN $ | 88.9448 |
| 06/09/2024 | SA RAND | 7.2967 |
| 21/08/2024 | KES / BIF | 22.3800 |
| 14/10/2024 | SINGAPORE DOLLAR | 98.9663 |
| 24/09/2024 | US DOLLAR | 129.1840 |
| 06/09/2024 | KES / USHS | 28.7753 |
| 21/08/2024 | AE DIRHAM | 35.1152 |
| 14/10/2024 | SAUDI RIYAL | 34.4026 |
| 24/09/2024 | STG POUND | 172.4025 |
| 06/09/2024 | KES / TSHS | 21.0541 |
| 21/08/2024 | CAN $ | 94.7451 |
| 14/10/2024 | CHINESE YUAN | 18.2618 |
| 24/09/2024 | EURO | 143.8012 |
| 06/09/2024 | KES / RWF | 10.3108 |
| 21/08/2024 | S FRANC | 150.9998 |
| 14/10/2024 | AUSTRALIAN $ | 87.0778 |
| 24/09/2024 | SA RAND | 7.4563 |
| 06/09/2024 | KES / BIF | 22.3581 |
| 21/08/2024 | JPY (100) | 88.5250 |
| 11/10/2024 | US DOLLAR | 129.1973 |
| 24/09/2024 | KES / USHS | 28.6181 |
| 06/09/2024 | AE DIRHAM | 35.1736 |
| 21/08/2024 | SW KRONER | 12.6389 |
| 11/10/2024 | STG POUND | 168.5702 |
| 24/09/2024 | KES / TSHS | 21.1326 |
| 06/09/2024 | CAN $ | 95.7358 |
| 21/08/2024 | NOR KRONER | 12.2875 |
| 11/10/2024 | EURO | 141.2966 |
| 24/09/2024 | KES / RWF | 10.3520 |
| 06/09/2024 | S FRANC | 153.4240 |
| 21/08/2024 | DAN KRONER | 19.2192 |
| 11/10/2024 | SA RAND | 7.3802 |
| 24/09/2024 | KES / BIF | 22.4439 |
| 06/09/2024 | JPY (100) | 90.6124 |
| 21/08/2024 | IND RUPEE | 1.5377 |
| 11/10/2024 | KES / USHS | 28.4449 |
| 24/09/2024 | AE DIRHAM | 35.1712 |
| 06/09/2024 | SW KRONER | 12.6108 |
| 21/08/2024 | HONGKONG DOLLAR | 16.5546 |
| 11/10/2024 | KES / TSHS | 21.0918 |
| 24/09/2024 | CAN $ | 95.6033 |
| 06/09/2024 | NOR KRONER | 12.1598 |
| 21/08/2024 | SINGAPORE DOLLAR | 98.7191 |
| 11/10/2024 | KES / RWF | 10.4225 |
| 24/09/2024 | S FRANC | 152.0259 |
| 06/09/2024 | DAN KRONER | 19.2509 |
| 21/08/2024 | SAUDI RIYAL | 34.3736 |
| 11/10/2024 | KES / BIF | 22.8339 |
| 24/09/2024 | JPY (100) | 89.6271 |
| 06/09/2024 | IND RUPEE | 1.5391 |
| 21/08/2024 | CHINESE YUAN | 18.0836 |
| 11/10/2024 | AE DIRHAM | 35.1739 |
| 24/09/2024 | SW KRONER | 12.6724 |
| 06/09/2024 | HONGKONG DOLLAR | 16.5776 |
| 21/08/2024 | AUSTRALIAN $ | 87.0333 |
| 11/10/2024 | CAN $ | 93.9446 |
| 24/09/2024 | NOR KRONER | 12.3207 |
| 06/09/2024 | SINGAPORE DOLLAR | 99.4884 |
| 20/08/2024 | US DOLLAR | 129.0916 |
| 11/10/2024 | S FRANC | 150.7289 |
| 24/09/2024 | DAN KRONER | 19.2782 |
| 06/09/2024 | SAUDI RIYAL | 34.4160 |
| 20/08/2024 | STG POUND | 167.5480 |
| 11/10/2024 | JPY (100) | 86.9167 |
| 24/09/2024 | IND RUPEE | 1.5460 |
| 06/09/2024 | CHINESE YUAN | 18.2389 |
| 20/08/2024 | EURO | 142.9754 |
| 11/10/2024 | SW KRONER | 12.4321 |
| 24/09/2024 | HONGKONG DOLLAR | 16.5920 |
| 06/09/2024 | AUSTRALIAN $ | 86.9195 |
| 20/08/2024 | SA RAND | 7.2768 |
| 11/10/2024 | NOR KRONER | 12.0369 |
| 24/09/2024 | SINGAPORE DOLLAR | 100.0612 |
| 05/09/2024 | US DOLLAR | 129.1862 |
| 20/08/2024 | KES / USHS | 28.8400 |
| 11/10/2024 | DAN KRONER | 18.9390 |
| 24/09/2024 | SAUDI RIYAL | 34.4298 |
| 05/09/2024 | STG POUND | 169.8992 |
| 20/08/2024 | KES / TSHS | 20.9928 |
| 11/10/2024 | IND RUPEE | 1.5382 |
| 24/09/2024 | CHINESE YUAN | 18.3089 |
| 05/09/2024 | EURO | 143.1319 |
| 20/08/2024 | KES / RWF | 10.2397 |
| 11/10/2024 | HONGKONG DOLLAR | 16.6244 |
| 24/09/2024 | AUSTRALIAN $ | 88.4006 |
| 05/09/2024 | SA RAND | 7.2250 |
| 20/08/2024 | KES / BIF | 22.3446 |
| 11/10/2024 | SINGAPORE DOLLAR | 98.9411 |
| 23/09/2024 | US DOLLAR | 129.1962 |
| 05/09/2024 | KES / USHS | 28.7956 |
| 20/08/2024 | AE DIRHAM | 35.1466 |
| 11/10/2024 | SAUDI RIYAL | 34.4095 |
| 23/09/2024 | STG POUND | 172.0441 |
| 05/09/2024 | KES / TSHS | 21.0549 |
| 20/08/2024 | CAN $ | 94.6732 |
| 30/10/2024 | IND RUPEE | 1.5366 |
| 11/10/2024 | CHINESE YUAN | 18.2708 |
| 23/09/2024 | EURO | 144.2411 |
| 05/09/2024 | KES / RWF | 10.3047 |
| 20/08/2024 | S FRANC | 149.6801 |
| 30/10/2024 | HONGKONG DOLLAR | 16.6263 |
| 11/10/2024 | AUSTRALIAN $ | 87.0919 |
| 23/09/2024 | SA RAND | 7.4296 |
| 05/09/2024 | KES / BIF | 22.3589 |
| 20/08/2024 | JPY (100) | 87.6862 |
| 30/10/2024 | SINGAPORE DOLLAR | 97.5009 |
| 09/10/2024 | US DOLLAR | 129.1944 |
| 23/09/2024 | KES / USHS | 28.5844 |
| 05/09/2024 | AE DIRHAM | 35.1723 |
| 20/08/2024 | SW KRONER | 12.5140 |
| 30/10/2024 | SAUDI RIYAL | 34.4016 |
| 09/10/2024 | STG POUND | 169.1478 |
| 23/09/2024 | KES / TSHS | 21.0920 |
| 05/09/2024 | CAN $ | 95.6333 |
| 20/08/2024 | NOR KRONER | 12.2188 |
| 30/10/2024 | CHINESE YUAN | 18.1047 |
| 09/10/2024 | EURO | 141.7327 |
| 23/09/2024 | KES / RWF | 10.3873 |
| 05/09/2024 | S FRANC | 152.6392 |
| 20/08/2024 | DAN KRONER | 19.1603 |
| 30/10/2024 | AUSTRALIAN $ | 84.5540 |
| 09/10/2024 | SA RAND | 7.3642 |
| 23/09/2024 | KES / BIF | 22.4387 |
| 05/09/2024 | JPY (100) | 90.0346 |
| 20/08/2024 | IND RUPEE | 1.5400 |
| 29/10/2024 | US DOLLAR | 129.2007 |
| 09/10/2024 | KES / USHS | 28.4455 |
| 23/09/2024 | AE DIRHAM | 35.1746 |
| 05/09/2024 | SW KRONER | 12.5696 |
| 20/08/2024 | HONGKONG DOLLAR | 16.5699 |
| 29/10/2024 | STG POUND | 167.8123 |
| 09/10/2024 | KES / TSHS | 21.0922 |
| 23/09/2024 | CAN $ | 95.2880 |
| 05/09/2024 | NOR KRONER | 12.1361 |
| 20/08/2024 | SINGAPORE DOLLAR | 98.5658 |
| 29/10/2024 | EURO | 139.8016 |
| 09/10/2024 | KES / RWF | 10.4162 |
| 23/09/2024 | S FRANC | 151.8615 |
| 05/09/2024 | DAN KRONER | 19.1866 |
| 20/08/2024 | SAUDI RIYAL | 34.4033 |
| 29/10/2024 | SA RAND | 7.2961 |
| 09/10/2024 | KES / BIF | 22.4621 |
| 23/09/2024 | JPY (100) | 89.6169 |
| 05/09/2024 | IND RUPEE | 1.5384 |
| 20/08/2024 | CHINESE YUAN | 18.0617 |
| 29/10/2024 | KES / USHS | 28.3667 |
| 09/10/2024 | AE DIRHAM | 35.1736 |
| 23/09/2024 | SW KRONER | 12.7069 |
| 05/09/2024 | HONGKONG DOLLAR | 16.5750 |
| 20/08/2024 | AUSTRALIAN $ | 86.7173 |
| 29/10/2024 | KES / TSHS | 21.0912 |
| 09/10/2024 | CAN $ | 94.6167 |
| 23/09/2024 | NOR KRONER | 12.3391 |
| 05/09/2024 | SINGAPORE DOLLAR | 99.1756 |
| 19/08/2024 | US DOLLAR | 129.0649 |
| 29/10/2024 | KES / RWF | 10.4821 |
| 09/10/2024 | S FRANC | 150.5587 |
| 23/09/2024 | DAN KRONER | 19.3363 |
| 05/09/2024 | SAUDI RIYAL | 34.4184 |
| 19/08/2024 | STG POUND | 167.1971 |
| 29/10/2024 | KES / BIF | 22.4831 |
| 09/10/2024 | JPY (100) | 86.9850 |
| 23/09/2024 | IND RUPEE | 1.5470 |
| 05/09/2024 | CHINESE YUAN | 18.1951 |
| 19/08/2024 | EURO | 142.5070 |
| 29/10/2024 | AE DIRHAM | 35.1758 |
| 09/10/2024 | SW KRONER | 12.4952 |
| 23/09/2024 | HONGKONG DOLLAR | 16.5898 |
| 05/09/2024 | AUSTRALIAN $ | 86.8713 |
| 19/08/2024 | SA RAND | 7.2406 |
| 29/10/2024 | CAN $ | 93.0539 |
| 09/10/2024 | NOR KRONER | 12.0577 |
| 23/09/2024 | SINGAPORE DOLLAR | 100.1055 |
| 04/09/2024 | US DOLLAR | 129.1876 |
| 19/08/2024 | KES / USHS | 28.8421 |
| 29/10/2024 | S FRANC | 149.2873 |
| 09/10/2024 | DAN KRONER | 19.0043 |
| 23/09/2024 | SAUDI RIYAL | 34.4303 |
| 04/09/2024 | STG POUND | 169.4231 |
| 19/08/2024 | KES / TSHS | 21.0049 |
| 29/10/2024 | JPY (100) | 84.5914 |
| 09/10/2024 | IND RUPEE | 1.5389 |
| 23/09/2024 | CHINESE YUAN | 18.3339 |
| 04/09/2024 | EURO | 142.8363 |
| 19/08/2024 | KES / RWF | 10.3204 |
| 29/10/2024 | SW KRONER | 12.1797 |
| 09/10/2024 | HONGKONG DOLLAR | 16.6247 |
| 23/09/2024 | AUSTRALIAN $ | 88.2539 |
| 04/09/2024 | SA RAND | 7.1835 |
| 19/08/2024 | KES / BIF | 22.3105 |
| 29/10/2024 | NOR KRONER | 11.7589 |
| 09/10/2024 | SINGAPORE DOLLAR | 99.1553 |
| 20/09/2024 | US DOLLAR | 129.1810 |
| 04/09/2024 | KES / USHS | 28.8650 |
| 19/08/2024 | AE DIRHAM | 35.1393 |
| 29/10/2024 | DAN KRONER | 18.7454 |
| 09/10/2024 | SAUDI RIYAL | 34.4069 |
| 20/09/2024 | STG POUND | 171.6751 |
| 04/09/2024 | KES / TSHS | 21.0547 |
| 19/08/2024 | CAN $ | 94.4320 |
| 29/10/2024 | IND RUPEE | 1.5368 |
| 09/10/2024 | CHINESE YUAN | 18.2965 |
| 20/09/2024 | EURO | 144.1983 |
| 04/09/2024 | KES / RWF | 10.3045 |
| 19/08/2024 | S FRANC | 149.5105 |
| 29/10/2024 | HONGKONG DOLLAR | 16.6248 |
| 09/10/2024 | AUSTRALIAN $ | 87.1610 |
| 20/09/2024 | SA RAND | 7.3747 |
| 04/09/2024 | KES / BIF | 22.3586 |
| 19/08/2024 | JPY (100) | 88.4461 |
| 29/10/2024 | SINGAPORE DOLLAR | 97.7460 |
| 08/10/2024 | US DOLLAR | 129.1955 |
| 20/09/2024 | KES / USHS | 28.7426 |
| 04/09/2024 | AE DIRHAM | 35.1727 |
| 19/08/2024 | SW KRONER | 12.3794 |
| 29/10/2024 | SAUDI RIYAL | 34.4040 |
| 08/10/2024 | STG POUND | 169.1621 |
| 20/09/2024 | KES / TSHS | 21.0944 |
| 04/09/2024 | CAN $ | 95.4435 |
| 19/08/2024 | NOR KRONER | 12.0969 |
| 29/10/2024 | CHINESE YUAN | 18.1306 |
| 08/10/2024 | EURO | 141.9019 |
| 20/09/2024 | KES / RWF | 10.3380 |
| 04/09/2024 | S FRANC | 152.3169 |
| 19/08/2024 | DAN KRONER | 19.0999 |
| 29/10/2024 | AUSTRALIAN $ | 85.3564 |
| 08/10/2024 | SA RAND | 7.4122 |
| 20/09/2024 | KES / BIF | 22.4406 |
| 04/09/2024 | JPY (100) | 88.9936 |
| 28/10/2024 | US DOLLAR | 129.1964 |
| 08/10/2024 | KES / USHS | 28.4453 |
| 20/09/2024 | AE DIRHAM | 35.1709 |
| 04/09/2024 | SW KRONER | 12.5499 |
| 28/10/2024 | STG POUND | 167.8326 |
| 08/10/2024 | KES / TSHS | 21.0921 |
| 20/09/2024 | CAN $ | 95.2346 |
| 04/09/2024 | NOR KRONER | 12.0820 |
| 28/10/2024 | EURO | 139.9455 |
| 08/10/2024 | KES / RWF | 10.4109 |
| 20/09/2024 | S FRANC | 152.5610 |
| 04/09/2024 | DAN KRONER | 19.1470 |
| 28/10/2024 | SA RAND | 7.3292 |
| 08/10/2024 | KES / BIF | 22.4601 |
| 20/09/2024 | JPY (100) | 90.7648 |
| 04/09/2024 | IND RUPEE | 1.5386 |
| 28/10/2024 | KES / USHS | 28.3909 |
| 08/10/2024 | AE DIRHAM | 35.1734 |
| 20/09/2024 | SW KRONER | 12.7098 |
| 04/09/2024 | HONGKONG DOLLAR | 16.5695 |
| 28/10/2024 | KES / TSHS | 21.0919 |
| 08/10/2024 | CAN $ | 94.8259 |
| 20/09/2024 | NOR KRONER | 12.3073 |
| 04/09/2024 | SINGAPORE DOLLAR | 98.8693 |
| 28/10/2024 | KES / RWF | 10.4755 |
| 08/10/2024 | S FRANC | 151.2916 |
| 20/09/2024 | DAN KRONER | 19.3309 |
| 04/09/2024 | SAUDI RIYAL | 34.4262 |
| 28/10/2024 | KES / BIF | 22.4821 |
| 08/10/2024 | JPY (100) | 87.3444 |
| 20/09/2024 | IND RUPEE | 1.5460 |
| 04/09/2024 | CHINESE YUAN | 18.1698 |
| 28/10/2024 | AE DIRHAM | 35.1746 |
| 08/10/2024 | SW KRONER | 12.4886 |
| 20/09/2024 | HONGKONG DOLLAR | 16.5835 |
| 04/09/2024 | AUSTRALIAN $ | 86.6009 |
| 28/10/2024 | CAN $ | 93.1514 |
| 08/10/2024 | NOR KRONER | 12.1252 |
| 20/09/2024 | SINGAPORE DOLLAR | 100.1015 |
| 03/09/2024 | US DOLLAR | 129.1787 |
| 28/10/2024 | S FRANC | 149.2134 |
| 08/10/2024 | DAN KRONER | 19.0340 |
| 20/09/2024 | SAUDI RIYAL | 34.4253 |
| 03/09/2024 | STG POUND | 169.5535 |
| 28/10/2024 | JPY (100) | 84.9669 |
| 08/10/2024 | IND RUPEE | 1.5390 |
| 20/09/2024 | CHINESE YUAN | 18.3311 |
| 03/09/2024 | EURO | 142.8006 |
| 28/10/2024 | SW KRONER | 12.2214 |
| 08/10/2024 | HONGKONG DOLLAR | 16.6308 |
| 20/09/2024 | AUSTRALIAN $ | 87.9787 |
| 03/09/2024 | SA RAND | 7.2212 |
| 28/10/2024 | NOR KRONER | 11.8235 |
| 08/10/2024 | SINGAPORE DOLLAR | 99.0839 |
| 19/09/2024 | STG POUND | 171.2153 |
| 03/09/2024 | KES / USHS | 28.8128 |
| 28/10/2024 | DAN KRONER | 18.7571 |
| 08/10/2024 | SAUDI RIYAL | 34.3962 |
| 19/09/2024 | EURO | 143.9015 |
| 03/09/2024 | KES / TSHS | 21.0561 |
| 28/10/2024 | IND RUPEE | 1.5364 |
| 08/10/2024 | CHINESE YUAN | 18.2892 |
| 19/09/2024 | SA RAND | 7.3669 |
| 03/09/2024 | KES / RWF | 10.2966 |
| 28/10/2024 | HONGKONG DOLLAR | 16.6265 |
| 08/10/2024 | AUSTRALIAN $ | 86.9680 |
| 19/09/2024 | KES / USHS | 28.7916 |
| 03/09/2024 | KES / BIF | 22.3602 |
| 28/10/2024 | SINGAPORE DOLLAR | 97.8538 |
| 07/10/2024 | US DOLLAR | 129.1947 |
| 19/09/2024 | KES / TSHS | 21.0906 |
| 03/09/2024 | AE DIRHAM | 35.1703 |
| 28/10/2024 | SAUDI RIYAL | 34.3973 |
| 07/10/2024 | STG POUND | 169.4066 |
| 19/09/2024 | KES / RWF | 10.3758 |
| 03/09/2024 | CAN $ | 95.5005 |
| 28/10/2024 | CHINESE YUAN | 18.1406 |
| 07/10/2024 | EURO | 141.6684 |
| 19/09/2024 | KES / BIF | 22.4528 |
| 03/09/2024 | S FRANC | 151.4848 |
| 28/10/2024 | AUSTRALIAN $ | 85.7541 |
| 07/10/2024 | SA RAND | 7.3907 |
| 19/09/2024 | AE DIRHAM | 35.1778 |
| 03/09/2024 | JPY (100) | 88.1555 |
| 25/10/2024 | US DOLLAR | 129.1966 |
| 07/10/2024 | KES / USHS | 28.3913 |
| 19/09/2024 | CAN $ | 95.1467 |
| 03/09/2024 | SW KRONER | 12.5576 |
| 25/10/2024 | STG POUND | 167.4969 |
| 07/10/2024 | KES / TSHS | 21.0535 |
| 19/09/2024 | S FRANC | 153.1313 |
| 03/09/2024 | NOR KRONER | 12.1508 |
| 25/10/2024 | EURO | 139.8101 |
| 07/10/2024 | KES / RWF | 10.4726 |
| 19/09/2024 | JPY (100) | 91.0949 |
| 03/09/2024 | DAN KRONER | 19.1445 |
| 25/10/2024 | SA RAND | 7.3037 |
| 07/10/2024 | KES / BIF | 22.5203 |
| 19/09/2024 | SW KRONER | 12.6894 |
| 03/09/2024 | IND RUPEE | 1.5388 |
| 25/10/2024 | KES / USHS | 28.3908 |
| 07/10/2024 | AE DIRHAM | 35.1737 |
| 19/09/2024 | NOR KRONER | 12.2301 |
| 03/09/2024 | HONGKONG DOLLAR | 16.5685 |
| 25/10/2024 | KES / TSHS | 21.0919 |
| 07/10/2024 | CAN $ | 95.0835 |
| 19/09/2024 | DAN KRONER | 19.2877 |
| 03/09/2024 | SINGAPORE DOLLAR | 98.6813 |
| 25/10/2024 | KES / RWF | 10.4683 |
| 07/10/2024 | S FRANC | 150.5941 |
| 19/09/2024 | IND RUPEE | 1.5433 |
| 03/09/2024 | SAUDI RIYAL | 34.4229 |
| 25/10/2024 | KES / BIF | 22.4781 |
| 07/10/2024 | JPY (100) | 87.0027 |
| 19/09/2024 | HONGKONG DOLLAR | 16.5799 |
| 03/09/2024 | CHINESE YUAN | 18.1433 |
| 25/10/2024 | AE DIRHAM | 35.1742 |
| 07/10/2024 | SW KRONER | 12.4524 |
| 19/09/2024 | SINGAPORE DOLLAR | 99.9068 |
| 03/09/2024 | AUSTRALIAN $ | 87.0858 |
| 25/10/2024 | CAN $ | 93.2592 |
| 07/10/2024 | NOR KRONER | 12.1121 |
| 19/09/2024 | SAUDI RIYAL | 34.4270 |
| 02/09/2024 | US DOLLAR | 129.1921 |
| 25/10/2024 | S FRANC | 149.2653 |
| 07/10/2024 | DAN KRONER | 19.0052 |
| 19/09/2024 | CHINESE YUAN | 18.2515 |
| 02/09/2024 | STG POUND | 169.6680 |
| 25/10/2024 | JPY (100) | 85.2305 |
| 07/10/2024 | IND RUPEE | 1.5386 |
| 19/09/2024 | AUSTRALIAN $ | 87.6459 |
| 02/09/2024 | EURO | 142.7896 |
| 25/10/2024 | SW KRONER | 12.2234 |
| 07/10/2024 | HONGKONG DOLLAR | 16.6373 |
| 19/09/2024 | US DOLLAR | 129.2045 |
| 02/09/2024 | SA RAND | 7.2343 |
| 25/10/2024 | NOR KRONER | 11.8092 |
| 07/10/2024 | SINGAPORE DOLLAR | 99.0036 |
| 18/09/2024 | US DOLLAR | 129.2928 |
| 02/09/2024 | KES / USHS | 28.7788 |
| 25/10/2024 | DAN KRONER | 18.7437 |
| 07/10/2024 | SAUDI RIYAL | 34.3960 |
| 18/09/2024 | STG POUND | 170.1170 |
| 02/09/2024 | KES / TSHS | 21.0423 |
| 25/10/2024 | IND RUPEE | 1.5366 |
| 07/10/2024 | CHINESE YUAN | 18.4077 |
| 18/09/2024 | EURO | 143.7671 |
| 02/09/2024 | KES / RWF | 10.3025 |
| 25/10/2024 | HONGKONG DOLLAR | 16.6249 |
| 07/10/2024 | AUSTRALIAN $ | 87.8459 |
| 18/09/2024 | SA RAND | 7.3459 |
| 02/09/2024 | KES / BIF | 22.3814 |
| 25/10/2024 | SINGAPORE DOLLAR | 97.9022 |
| 04/10/2024 | US DOLLAR | 129.1798 |
| 18/09/2024 | KES / USHS | 28.7332 |
| 02/09/2024 | AE DIRHAM | 35.1739 |
| 25/10/2024 | SAUDI RIYAL | 34.3974 |
| 04/10/2024 | STG POUND | 169.6583 |
| 18/09/2024 | KES / TSHS | 21.0762 |
| 02/09/2024 | CAN $ | 95.7440 |
| 25/10/2024 | CHINESE YUAN | 18.1341 |
| 04/10/2024 | EURO | 142.4724 |
| 18/09/2024 | KES / RWF | 10.3290 |
| 02/09/2024 | S FRANC | 152.0354 |
| 25/10/2024 | AUSTRALIAN $ | 85.5604 |
| 04/10/2024 | SA RAND | 7.4048 |
| 18/09/2024 | KES / BIF | 22.4175 |
| 02/09/2024 | JPY (100) | 88.3818 |
| 24/10/2024 | US DOLLAR | 129.1985 |
| 04/10/2024 | KES / USHS | 28.3868 |
| 18/09/2024 | AE DIRHAM | 35.2014 |
| 02/09/2024 | SW KRONER | 12.5763 |
| 24/10/2024 | STG POUND | 167.0214 |
| 04/10/2024 | KES / TSHS | 21.1333 |
| 18/09/2024 | CAN $ | 95.1207 |
| 02/09/2024 | NOR KRONER | 12.1833 |
| 24/10/2024 | EURO | 139.4052 |
| 04/10/2024 | KES / RWF | 10.3499 |
| 18/09/2024 | S FRANC | 152.9459 |
| 02/09/2024 | DAN KRONER | 19.1467 |
| 24/10/2024 | SA RAND | 7.2652 |
| 04/10/2024 | KES / BIF | 22.4589 |
| 18/09/2024 | JPY (100) | 91.4603 |
| 02/09/2024 | IND RUPEE | 1.5403 |
| 24/10/2024 | KES / USHS | 28.3827 |
| 04/10/2024 | AE DIRHAM | 35.1696 |
| 18/09/2024 | SW KRONER | 12.6914 |
| 02/09/2024 | HONGKONG DOLLAR | 16.5680 |
| 24/10/2024 | KES / TSHS | 21.0916 |
| 04/10/2024 | CAN $ | 95.3181 |
| 18/09/2024 | NOR KRONER | 12.1780 |
| 02/09/2024 | SINGAPORE DOLLAR | 98.9030 |
| 24/10/2024 | KES / RWF | 10.4635 |
| 04/10/2024 | S FRANC | 151.8066 |
| 18/09/2024 | DAN KRONER | 19.2675 |
| 02/09/2024 | SAUDI RIYAL | 34.4274 |
| 24/10/2024 | KES / BIF | 22.4777 |
| 04/10/2024 | JPY (100) | 88.3613 |
| 18/09/2024 | IND RUPEE | 1.5439 |
| 02/09/2024 | CHINESE YUAN | 18.1907 |
| 24/10/2024 | AE DIRHAM | 35.1752 |
| 04/10/2024 | SW KRONER | 12.5357 |
| 18/09/2024 | HONGKONG DOLLAR | 16.5890 |
| 02/09/2024 | AUSTRALIAN $ | 87.4695 |
| 24/10/2024 | CAN $ | 93.4697 |
| 04/10/2024 | NOR KRONER | 12.1818 |
| 18/09/2024 | SINGAPORE DOLLAR | 99.8708 |
| 30/08/2024 | US DOLLAR | 129.1747 |
| 24/10/2024 | S FRANC | 149.1986 |
| 04/10/2024 | DAN KRONER | 19.0991 |
| 18/09/2024 | SAUDI RIYAL | 34.4459 |
| 30/08/2024 | STG POUND | 169.9358 |
| 24/10/2024 | JPY (100) | 84.8455 |
| 04/10/2024 | IND RUPEE | 1.5385 |
| 18/09/2024 | CHINESE YUAN | 18.2182 |
| 30/08/2024 | EURO | 143.0416 |
| 24/10/2024 | SW KRONER | 12.2008 |
| 04/10/2024 | HONGKONG DOLLAR | 16.6351 |
| 18/09/2024 | AUSTRALIAN $ | 87.2856 |
| 30/08/2024 | SA RAND | 7.2648 |
| 24/10/2024 | NOR KRONER | 11.7742 |
| 04/10/2024 | SINGAPORE DOLLAR | 99.6489 |
| 17/09/2024 | US DOLLAR | 129.3000 |
| 30/08/2024 | KES / USHS | 28.7595 |
| 24/10/2024 | DAN KRONER | 18.6910 |
| 04/10/2024 | SAUDI RIYAL | 34.4103 |
| 17/09/2024 | STG POUND | 170.7471 |
| 30/08/2024 | KES / TSHS | 20.9793 |
| 24/10/2024 | IND RUPEE | 1.5368 |
| 04/10/2024 | CHINESE YUAN | 18.4056 |
| 17/09/2024 | EURO | 143.8527 |
| 30/08/2024 | KES / RWF | 10.2904 |
| 24/10/2024 | HONGKONG DOLLAR | 16.6308 |
| 04/10/2024 | AUSTRALIAN $ | 88.4494 |
| 17/09/2024 | SA RAND | 7.3361 |
| 30/08/2024 | KES / BIF | 22.3517 |
| 24/10/2024 | SINGAPORE DOLLAR | 97.8480 |
| 03/10/2024 | US DOLLAR | 129.1928 |
| 17/09/2024 | KES / USHS | 28.7316 |
| 30/08/2024 | AE DIRHAM | 35.1697 |
| 24/10/2024 | SAUDI RIYAL | 34.4043 |
| 03/10/2024 | STG POUND | 170.3536 |
| 17/09/2024 | KES / TSHS | 21.0750 |
| 30/08/2024 | CAN $ | 95.8305 |
| 24/10/2024 | CHINESE YUAN | 18.1637 |
| 03/10/2024 | EURO | 142.4803 |
| 17/09/2024 | KES / RWF | 10.4099 |
| 30/08/2024 | S FRANC | 152.4455 |
| 24/10/2024 | AUSTRALIAN $ | 85.8459 |
| 03/10/2024 | SA RAND | 7.4262 |
| 17/09/2024 | KES / BIF | 22.4130 |
| 30/08/2024 | JPY (100) | 88.9112 |
| 23/10/2024 | US DOLLAR | 129.1784 |
| 03/10/2024 | KES / USHS | 28.4226 |
| 17/09/2024 | AE DIRHAM | 35.2033 |
| 30/08/2024 | SW KRONER | 12.6015 |
| 23/10/2024 | STG POUND | 167.8350 |
| 03/10/2024 | KES / TSHS | 21.0925 |
| 17/09/2024 | CAN $ | 95.1190 |
| 30/08/2024 | NOR KRONER | 12.2891 |
| 23/10/2024 | EURO | 139.5837 |
| 03/10/2024 | KES / RWF | 10.4418 |
| 17/09/2024 | S FRANC | 153.1446 |
| 30/08/2024 | DAN KRONER | 19.1803 |
| 23/10/2024 | SA RAND | 7.3762 |
| 03/10/2024 | KES / BIF | 22.4550 |
| 17/09/2024 | JPY (100) | 91.9140 |
| 30/08/2024 | IND RUPEE | 1.5400 |
| 23/10/2024 | KES / USHS | 28.3716 |
| 03/10/2024 | AE DIRHAM | 35.1732 |
| 17/09/2024 | SW KRONER | 12.6941 |
| 30/08/2024 | HONGKONG DOLLAR | 16.5705 |
| 23/10/2024 | KES / TSHS | 21.0949 |
| 03/10/2024 | CAN $ | 95.5109 |
| 17/09/2024 | NOR KRONER | 12.2140 |
| 30/08/2024 | SINGAPORE DOLLAR | 99.0945 |
| 23/10/2024 | KES / RWF | 10.4700 |
| 03/10/2024 | S FRANC | 152.0184 |
| 17/09/2024 | DAN KRONER | 19.2776 |
| 30/08/2024 | SAUDI RIYAL | 34.4236 |
| 23/10/2024 | KES / BIF | 22.4793 |
| 03/10/2024 | JPY (100) | 88.1050 |
| 17/09/2024 | IND RUPEE | 1.5422 |
| 30/08/2024 | CHINESE YUAN | 18.2061 |
| 23/10/2024 | AE DIRHAM | 35.1697 |
| 03/10/2024 | SW KRONER | 12.5444 |
| 17/09/2024 | HONGKONG DOLLAR | 16.5955 |
| 30/08/2024 | AUSTRALIAN $ | 87.6773 |
| 23/10/2024 | CAN $ | 93.4687 |
| 03/10/2024 | NOR KRONER | 12.1921 |
| 17/09/2024 | SINGAPORE DOLLAR | 99.8648 |
| 29/08/2024 | US DOLLAR | 129.0409 |
| 23/10/2024 | S FRANC | 148.9689 |
| 03/10/2024 | DAN KRONER | 19.1023 |
| 17/09/2024 | SAUDI RIYAL | 34.4511 |
| 29/08/2024 | STG POUND | 170.3792 |
| 23/10/2024 | JPY (100) | 84.9495 |
| 03/10/2024 | IND RUPEE | 1.5391 |
| 17/09/2024 | CHINESE YUAN | 18.2274 |
| 29/08/2024 | EURO | 143.4354 |
| 23/10/2024 | SW KRONER | 12.2522 |
| 03/10/2024 | HONGKONG DOLLAR | 16.6358 |
| 17/09/2024 | AUSTRALIAN $ | 87.2452 |
| 29/08/2024 | SA RAND | 7.2560 |
| 23/10/2024 | NOR KRONER | 11.8343 |
| 03/10/2024 | SINGAPORE DOLLAR | 99.7204 |
| 16/09/2024 | US DOLLAR | 129.2738 |
| 29/08/2024 | KES / USHS | 28.8281 |
| 23/10/2024 | DAN KRONER | 18.7159 |
| 03/10/2024 | SAUDI RIYAL | 34.4211 |
| 16/09/2024 | STG POUND | 170.0532 |
| 29/08/2024 | KES / TSHS | 21.0553 |
| 23/10/2024 | IND RUPEE | 1.5365 |
| 03/10/2024 | CHINESE YUAN | 18.4075 |
| 16/09/2024 | EURO | 143.4616 |
| 29/08/2024 | KES / RWF | 10.3115 |
| 23/10/2024 | HONGKONG DOLLAR | 16.6202 |
| 03/10/2024 | AUSTRALIAN $ | 88.6263 |
| 16/09/2024 | SA RAND | 7.3047 |
| 29/08/2024 | KES / BIF | 22.3767 |
| 23/10/2024 | SINGAPORE DOLLAR | 98.0556 |
| 02/10/2024 | US DOLLAR | 129.1988 |
| 16/09/2024 | KES / USHS | 28.7375 |
| 29/08/2024 | AE DIRHAM | 35.1332 |
| 23/10/2024 | SAUDI RIYAL | 34.3990 |
| 02/10/2024 | STG POUND | 171.4533 |
| 16/09/2024 | KES / TSHS | 21.0793 |
| 29/08/2024 | CAN $ | 95.8165 |
| 23/10/2024 | CHINESE YUAN | 18.1225 |
| 02/10/2024 | EURO | 142.8616 |
| 16/09/2024 | KES / RWF | 10.4120 |
| 29/08/2024 | S FRANC | 152.8468 |
| 23/10/2024 | AUSTRALIAN $ | 86.2589 |
| 02/10/2024 | SA RAND | 7.4396 |
| 16/09/2024 | KES / BIF | 22.4175 |
| 29/08/2024 | JPY (100) | 89.0767 |
| 22/10/2024 | US DOLLAR | 129.2084 |
| 02/10/2024 | KES / USHS | 28.3904 |
| 16/09/2024 | AE DIRHAM | 35.1967 |
| 29/08/2024 | SW KRONER | 12.6426 |
| 22/10/2024 | STG POUND | 168.0032 |
| 02/10/2024 | KES / TSHS | 21.0915 |
| 16/09/2024 | CAN $ | 95.2398 |
| 29/08/2024 | NOR KRONER | 12.2562 |
| 22/10/2024 | EURO | 139.8164 |
| 02/10/2024 | KES / RWF | 10.5806 |
| 16/09/2024 | S FRANC | 152.7788 |
| 29/08/2024 | DAN KRONER | 19.2318 |
| 22/10/2024 | SA RAND | 7.3494 |
| 02/10/2024 | KES / BIF | 22.5583 |
| 16/09/2024 | JPY (100) | 92.2166 |
| 29/08/2024 | IND RUPEE | 1.5369 |
| 22/10/2024 | KES / USHS | 28.3650 |
| 02/10/2024 | AE DIRHAM | 35.1748 |
| 16/09/2024 | SW KRONER | 12.6789 |
| 29/08/2024 | HONGKONG DOLLAR | 16.5432 |
| 22/10/2024 | KES / TSHS | 21.0900 |
| 02/10/2024 | CAN $ | 95.8057 |
| 16/09/2024 | NOR KRONER | 12.1738 |
| 29/08/2024 | SINGAPORE DOLLAR | 98.9540 |
| 22/10/2024 | KES / RWF | 10.4504 |
| 02/10/2024 | S FRANC | 152.8166 |
| 16/09/2024 | DAN KRONER | 19.2277 |
| 29/08/2024 | SAUDI RIYAL | 34.3871 |
| 22/10/2024 | KES / BIF | 22.4722 |
| 02/10/2024 | JPY (100) | 89.9306 |
| 16/09/2024 | IND RUPEE | 1.5407 |
| 29/08/2024 | CHINESE YUAN | 18.0931 |
| 22/10/2024 | AE DIRHAM | 35.1779 |
| 02/10/2024 | SW KRONER | 12.5680 |
| 16/09/2024 | HONGKONG DOLLAR | 16.5823 |
| 29/08/2024 | AUSTRALIAN $ | 87.5091 |
| 22/10/2024 | CAN $ | 93.4431 |
| 02/10/2024 | NOR KRONER | 12.1912 |
| 16/09/2024 | SINGAPORE DOLLAR | 99.7598 |
| 28/08/2024 | US DOLLAR | 129.1614 |
| 22/10/2024 | S FRANC | 149.3307 |
| 02/10/2024 | DAN KRONER | 19.1538 |
| 16/09/2024 | SAUDI RIYAL | 34.4436 |
| 28/08/2024 | STG POUND | 170.9645 |
| 22/10/2024 | JPY (100) | 85.6280 |
| 02/10/2024 | IND RUPEE | 1.5386 |
| 16/09/2024 | CHINESE YUAN | 18.2237 |
| 28/08/2024 | EURO | 144.2410 |
| 22/10/2024 | SW KRONER | 12.2471 |
| 02/10/2024 | HONGKONG DOLLAR | 16.6379 |
| 16/09/2024 | AUSTRALIAN $ | 86.9560 |
| 28/08/2024 | SA RAND | 7.2893 |
| 22/10/2024 | NOR KRONER | 11.8197 |
| 02/10/2024 | SINGAPORE DOLLAR | 100.3057 |
| 13/09/2024 | US DOLLAR | 129.1989 |
| 28/08/2024 | KES / USHS | 28.7392 |
| 22/10/2024 | DAN KRONER | 18.7500 |
| 02/10/2024 | SAUDI RIYAL | 34.4255 |
| 13/09/2024 | STG POUND | 169.8513 |
| 28/08/2024 | KES / TSHS | 21.0202 |
| 22/10/2024 | IND RUPEE | 1.5368 |
| 02/10/2024 | CHINESE YUAN | 18.4083 |
| 13/09/2024 | EURO | 143.1976 |
| 28/08/2024 | KES / RWF | 10.2775 |
| 22/10/2024 | HONGKONG DOLLAR | 16.6214 |
| 02/10/2024 | AUSTRALIAN $ | 88.9728 |
| 13/09/2024 | SA RAND | 7.2844 |
| 28/08/2024 | KES / BIF | 22.3519 |
| 22/10/2024 | SINGAPORE DOLLAR | 98.2163 |
| 01/10/2024 | US DOLLAR | 129.1879 |
| 13/09/2024 | KES / USHS | 28.7928 |
| 28/08/2024 | AE DIRHAM | 35.1661 |
| 22/10/2024 | SAUDI RIYAL | 34.4042 |
| 01/10/2024 | STG POUND | 172.8470 |
| 13/09/2024 | KES / TSHS | 21.0915 |
| 28/08/2024 | CAN $ | 95.9630 |
| 22/10/2024 | CHINESE YUAN | 18.1373 |
| 01/10/2024 | EURO | 143.9089 |
| 13/09/2024 | KES / RWF | 10.3242 |
| 28/08/2024 | S FRANC | 153.1709 |
| 22/10/2024 | AUSTRALIAN $ | 86.4210 |
| 01/10/2024 | SA RAND | 7.4817 |
| 13/09/2024 | KES / BIF | 22.4281 |
| 28/08/2024 | JPY (100) | 89.5058 |
| 18/10/2024 | US DOLLAR | 129.2066 |
| 01/10/2024 | KES / USHS | 28.5089 |
| 13/09/2024 | AE DIRHAM | 35.1758 |
| 28/08/2024 | SW KRONER | 12.6868 |
| 18/10/2024 | STG POUND | 168.2464 |
| 01/10/2024 | KES / TSHS | 21.0933 |
| 13/09/2024 | CAN $ | 95.1636 |
| 28/08/2024 | NOR KRONER | 12.3232 |
| 18/10/2024 | EURO | 140.0470 |
| 01/10/2024 | KES / RWF | 10.4035 |
| 13/09/2024 | S FRANC | 152.0255 |
| 28/08/2024 | DAN KRONER | 19.3341 |
| 18/10/2024 | SA RAND | 7.3301 |
| 01/10/2024 | KES / BIF | 22.5021 |
| 13/09/2024 | JPY (100) | 91.5752 |
| 28/08/2024 | IND RUPEE | 1.5390 |
| 18/10/2024 | KES / USHS | 28.4351 |
| 01/10/2024 | AE DIRHAM | 35.1718 |
| 13/09/2024 | SW KRONER | 12.5812 |
| 28/08/2024 | HONGKONG DOLLAR | 16.5533 |
| 18/10/2024 | KES / TSHS | 21.0903 |
| 01/10/2024 | CAN $ | 95.5214 |
| 13/09/2024 | NOR KRONER | 12.0711 |
| 28/08/2024 | SINGAPORE DOLLAR | 99.1186 |
| 18/10/2024 | KES / RWF | 10.5103 |
| 01/10/2024 | S FRANC | 152.6412 |
| 13/09/2024 | DAN KRONER | 19.1908 |
| 28/08/2024 | SAUDI RIYAL | 34.4219 |
| 18/10/2024 | KES / BIF | 22.5066 |
| 01/10/2024 | JPY (100) | 89.5056 |
| 13/09/2024 | IND RUPEE | 1.5392 |
| 28/08/2024 | CHINESE YUAN | 18.1302 |
| 18/10/2024 | AE DIRHAM | 35.1769 |
| 01/10/2024 | SW KRONER | 12.7129 |
| 13/09/2024 | HONGKONG DOLLAR | 16.5681 |
| 28/08/2024 | AUSTRALIAN $ | 87.5908 |
| 18/10/2024 | CAN $ | 93.6517 |
| 01/10/2024 | NOR KRONER | 12.2507 |
| 13/09/2024 | SINGAPORE DOLLAR | 99.4373 |
| 27/08/2024 | US DOLLAR | 129.1714 |
| 18/10/2024 | S FRANC | 149.2596 |
| 01/10/2024 | DAN KRONER | 19.3050 |
| 13/09/2024 | SAUDI RIYAL | 34.4283 |
| 27/08/2024 | STG POUND | 170.3835 |
| 18/10/2024 | JPY (100) | 86.2499 |
| 01/10/2024 | IND RUPEE | 1.5415 |
| 13/09/2024 | CHINESE YUAN | 18.1803 |
| 27/08/2024 | EURO | 144.2522 |
| 18/10/2024 | SW KRONER | 12.2646 |
| 01/10/2024 | HONGKONG DOLLAR | 16.6186 |
| 13/09/2024 | AUSTRALIAN $ | 86.8669 |
| 27/08/2024 | SA RAND | 7.2893 |
| 18/10/2024 | NOR KRONER | 11.8454 |
| 01/10/2024 | SINGAPORE DOLLAR | 100.4884 |
| 12/09/2024 | US DOLLAR | 129.1781 |
| 27/08/2024 | KES / USHS | 28.7370 |
| 18/10/2024 | DAN KRONER | 18.7765 |
| 01/10/2024 | SAUDI RIYAL | 34.4373 |
| 12/09/2024 | STG POUND | 168.5451 |
| 27/08/2024 | KES / TSHS | 20.9799 |
| 18/10/2024 | IND RUPEE | 1.5368 |
| 01/10/2024 | CHINESE YUAN | 18.4068 |
| 12/09/2024 | EURO | 142.3026 |
| 27/08/2024 | KES / RWF | 10.2702 |
| 18/10/2024 | HONGKONG DOLLAR | 16.6279 |
| 01/10/2024 | AUSTRALIAN $ | 89.5014 |
| 12/09/2024 | SA RAND | 7.2214 |
| 27/08/2024 | KES / BIF | 22.3615 |
| 18/10/2024 | SINGAPORE DOLLAR | 98.3869 |
| 30/09/2024 | US DOLLAR | 129.1957 |
| 12/09/2024 | KES / USHS | 28.7975 |
| 27/08/2024 | AE DIRHAM | 35.1688 |
| 18/10/2024 | SAUDI RIYAL | 34.4028 |
| 30/09/2024 | STG POUND | 173.0253 |
| 12/09/2024 | KES / TSHS | 21.0562 |
| 27/08/2024 | CAN $ | 95.7925 |
| 18/10/2024 | CHINESE YUAN | 18.1557 |
| 30/09/2024 | EURO | 144.2405 |
| 12/09/2024 | KES / RWF | 10.3264 |
| 27/08/2024 | S FRANC | 152.4956 |
| 18/10/2024 | AUSTRALIAN $ | 86.5749 |
| 30/09/2024 | SA RAND | 7.5639 |
| 12/09/2024 | KES / BIF | 22.4297 |
| 27/08/2024 | JPY (100) | 89.2160 |
| 17/10/2024 | US DOLLAR | 129.1984 |
| 30/09/2024 | KES / USHS | 28.5768 |
| 12/09/2024 | AE DIRHAM | 35.1701 |
| 27/08/2024 | SW KRONER | 12.6438 |
| 17/10/2024 | STG POUND | 168.0677 |
| 30/09/2024 | KES / TSHS | 21.1307 |
| 12/09/2024 | CAN $ | 95.1763 |
| 27/08/2024 | NOR KRONER | 12.2422 |
| 17/10/2024 | EURO | 140.5485 |
| 30/09/2024 | KES / RWF | 10.3757 |
| 12/09/2024 | S FRANC | 151.3688 |
| 27/08/2024 | DAN KRONER | 19.3349 |
| 17/10/2024 | SA RAND | 7.3197 |
| 30/09/2024 | KES / BIF | 22.4489 |
| 12/09/2024 | JPY (100) | 90.4640 |
| 27/08/2024 | IND RUPEE | 1.5389 |
| 17/10/2024 | KES / USHS | 28.4059 |
| 30/09/2024 | AE DIRHAM | 35.1749 |
| 12/09/2024 | SW KRONER | 12.4401 |
| 27/08/2024 | HONGKONG DOLLAR | 16.5610 |
| 17/10/2024 | KES / TSHS | 21.0916 |
| 30/09/2024 | CAN $ | 95.6615 |
| 12/09/2024 | NOR KRONER | 11.8980 |
| 27/08/2024 | SINGAPORE DOLLAR | 99.0236 |
| 17/10/2024 | KES / RWF | 10.4387 |
| 30/09/2024 | S FRANC | 153.6124 |
| 12/09/2024 | DAN KRONER | 19.0688 |
| 27/08/2024 | SAUDI RIYAL | 34.4255 |
| 17/10/2024 | KES / BIF | 22.4702 |
| 30/09/2024 | JPY (100) | 90.9669 |
| 12/09/2024 | IND RUPEE | 1.5382 |
| 27/08/2024 | CHINESE YUAN | 18.1293 |
| 17/10/2024 | AE DIRHAM | 35.1747 |
| 30/09/2024 | SW KRONER | 12.8100 |
| 12/09/2024 | HONGKONG DOLLAR | 16.5642 |
| 27/08/2024 | AUSTRALIAN $ | 87.5911 |
| 17/10/2024 | CAN $ | 93.7613 |
| 30/09/2024 | NOR KRONER | 12.3120 |
| 12/09/2024 | SINGAPORE DOLLAR | 99.0706 |
| 26/08/2024 | US DOLLAR | 129.1846 |
| 17/10/2024 | S FRANC | 149.5092 |
| 30/09/2024 | DAN KRONER | 19.3450 |
| 12/09/2024 | SAUDI RIYAL | 34.4223 |
| 26/08/2024 | STG POUND | 170.4914 |
| 17/10/2024 | JPY (100) | 86.3712 |
| 30/09/2024 | IND RUPEE | 1.5419 |
| 12/09/2024 | CHINESE YUAN | 18.1441 |
| 26/08/2024 | EURO | 144.4348 |
| 17/10/2024 | SW KRONER | 12.3308 |
| 30/09/2024 | HONGKONG DOLLAR | 16.6276 |
| 12/09/2024 | AUSTRALIAN $ | 86.4266 |
| 26/08/2024 | SA RAND | 7.2789 |
| 17/10/2024 | NOR KRONER | 11.8350 |
| 30/09/2024 | SINGAPORE DOLLAR | 100.9460 |
| 11/09/2024 | US DOLLAR | 129.1860 |
| 26/08/2024 | KES / USHS | 28.7573 |
| 17/10/2024 | DAN KRONER | 18.8373 |
| 30/09/2024 | SAUDI RIYAL | 34.4421 |
| 11/09/2024 | STG POUND | 169.2918 |
| 26/08/2024 | KES / TSHS | 20.9816 |
| 17/10/2024 | IND RUPEE | 1.5375 |
| 30/09/2024 | CHINESE YUAN | 18.4235 |
| 11/09/2024 | EURO | 142.7312 |
| 26/08/2024 | KES / RWF | 10.2179 |
| 17/10/2024 | HONGKONG DOLLAR | 16.6256 |
| 30/09/2024 | AUSTRALIAN $ | 89.6037 |
| 11/09/2024 | SA RAND | 7.2173 |
| 26/08/2024 | KES / BIF | 22.2859 |
| 17/10/2024 | SINGAPORE DOLLAR | 98.4969 |
| 27/09/2024 | US DOLLAR | 129.1971 |
| 11/09/2024 | KES / USHS | 28.7492 |
| 26/08/2024 | AE DIRHAM | 35.1724 |
| 17/10/2024 | SAUDI RIYAL | 34.4002 |
| 27/09/2024 | STG POUND | 173.4923 |
| 11/09/2024 | KES / TSHS | 21.0936 |
| 26/08/2024 | CAN $ | 95.6038 |
| 17/10/2024 | CHINESE YUAN | 18.1492 |
| 27/09/2024 | EURO | 144.4811 |
| 11/09/2024 | KES / RWF | 10.3233 |
| 26/08/2024 | S FRANC | 152.3853 |
| 17/10/2024 | AUSTRALIAN $ | 86.1560 |
| 27/09/2024 | SA RAND | 7.5289 |
| 11/09/2024 | KES / BIF | 22.4245 |
| 26/08/2024 | JPY (100) | 89.6151 |
| 31/12/2024 | KES / TSHS | 18.9879 |
| 10/12/2024 | CAN $ | 91.6767 |
| 22/11/2024 | NOR KRONER | 11.7359 |
| 06/11/2024 | SINGAPORE DOLLAR | 97.1156 |
| 17/01/2025 | EURO | 133.3404 |
| 31/12/2024 | KES / RWF | 10.7276 |
| 10/12/2024 | S FRANC | 147.1857 |
| 22/11/2024 | DAN KRONER | 18.2987 |
| 06/11/2024 | SAUDI RIYAL | 34.3954 |
| 17/01/2025 | SA RAND | 6.8910 |
| 31/12/2024 | KES / BIF | 22.8723 |
| 10/12/2024 | JPY (100) | 85.7181 |
| 22/11/2024 | IND RUPEE | 1.5342 |
| 06/11/2024 | CHINESE YUAN | 18.0523 |
| 17/01/2025 | KES / USHS | 28.4557 |
| 31/12/2024 | AE DIRHAM | 35.2018 |
| 10/12/2024 | SW KRONER | 11.8660 |
| 22/11/2024 | HONGKONG DOLLAR | 16.6488 |
| 06/11/2024 | AUSTRALIAN $ | 84.6310 |
| 17/01/2025 | KES / TSHS | 19.4876 |
| 31/12/2024 | CAN $ | 89.7243 |
| 10/12/2024 | NOR KRONER | 11.6561 |
| 22/11/2024 | SINGAPORE DOLLAR | 96.5102 |
| 05/11/2024 | US DOLLAR | 129.1994 |
| 17/01/2025 | KES / RWF | 10.6687 |
| 31/12/2024 | S FRANC | 142.6678 |
| 10/12/2024 | DAN KRONER | 18.3399 |
| 22/11/2024 | SAUDI RIYAL | 34.5122 |
| 05/11/2024 | STG POUND | 167.4489 |
| 17/01/2025 | KES / BIF | 22.8334 |
| 31/12/2024 | JPY (100) | 82.1193 |
| 10/12/2024 | IND RUPEE | 1.5243 |
| 22/11/2024 | CHINESE YUAN | 17.8991 |
| 05/11/2024 | EURO | 140.5366 |
| 17/01/2025 | AE DIRHAM | 35.2792 |
| 31/12/2024 | SW KRONER | 11.6893 |
| 10/12/2024 | HONGKONG DOLLAR | 16.6335 |
| 22/11/2024 | AUSTRALIAN $ | 84.5570 |
| 05/11/2024 | SA RAND | 7.3809 |
| 17/01/2025 | CAN $ | 89.9572 |
| 31/12/2024 | NOR KRONER | 11.3531 |
| 10/12/2024 | SINGAPORE DOLLAR | 96.5793 |
| 21/11/2024 | US DOLLAR | 129.5219 |
| 05/11/2024 | KES / USHS | 28.3283 |
| 17/01/2025 | S FRANC | 142.1346 |
| 31/12/2024 | DAN KRONER | 18.0014 |
| 10/12/2024 | SAUDI RIYAL | 34.4184 |
| 21/11/2024 | STG POUND | 164.0783 |
| 05/11/2024 | KES / TSHS | 20.8205 |
| 17/01/2025 | JPY (100) | 83.2952 |
| 31/12/2024 | IND RUPEE | 1.5119 |
| 10/12/2024 | CHINESE YUAN | 17.8079 |
| 21/11/2024 | EURO | 136.7816 |
| 05/11/2024 | KES / RWF | 10.5107 |
| 17/01/2025 | SW KRONER | 11.6114 |
| 31/12/2024 | HONGKONG DOLLAR | 16.6565 |
| 10/12/2024 | AUSTRALIAN $ | 83.5537 |
| 21/11/2024 | SA RAND | 7.1505 |
| 05/11/2024 | KES / BIF | 22.4907 |
| 17/01/2025 | NOR KRONER | 11.3926 |
| 31/12/2024 | SINGAPORE DOLLAR | 95.1136 |
| 09/12/2024 | US DOLLAR | 129.2984 |
| 21/11/2024 | KES / USHS | 28.4894 |
| 05/11/2024 | AE DIRHAM | 35.1759 |
| 17/01/2025 | DAN KRONER | 17.8742 |
| 31/12/2024 | SAUDI RIYAL | 34.4276 |
| 09/12/2024 | STG POUND | 164.9524 |
| 21/11/2024 | KES / TSHS | 20.4792 |
| 05/11/2024 | CAN $ | 92.9659 |
| 17/01/2025 | IND RUPEE | 1.4962 |
| 31/12/2024 | CHINESE YUAN | 17.7130 |
| 09/12/2024 | EURO | 136.7460 |
| 21/11/2024 | KES / RWF | 10.6468 |
| 05/11/2024 | S FRANC | 149.4758 |
| 17/01/2025 | HONGKONG DOLLAR | 16.6359 |
| 31/12/2024 | AUSTRALIAN $ | 80.3489 |
| 09/12/2024 | SA RAND | 7.1729 |
| 21/11/2024 | KES / BIF | 22.8043 |
| 05/11/2024 | JPY (100) | 84.7348 |
| 17/01/2025 | SINGAPORE DOLLAR | 94.7807 |
| 30/12/2024 | US DOLLAR | 129.2984 |
| 09/12/2024 | KES / USHS | 28.3530 |
| 21/11/2024 | AE DIRHAM | 35.2632 |
| 05/11/2024 | SW KRONER | 12.0454 |
| 17/01/2025 | SAUDI RIYAL | 34.5326 |
| 30/12/2024 | STG POUND | 162.6768 |
| 09/12/2024 | KES / TSHS | 20.1085 |
| 21/11/2024 | CAN $ | 92.6083 |
| 05/11/2024 | NOR KRONER | 11.7441 |
| 17/01/2025 | CHINESE YUAN | 17.6822 |
| 30/12/2024 | EURO | 134.7936 |
| 09/12/2024 | KES / RWF | 10.6023 |
| 21/11/2024 | S FRANC | 146.4517 |
| 05/11/2024 | DAN KRONER | 18.8431 |
| 17/01/2025 | AUSTRALIAN $ | 80.3528 |
| 30/12/2024 | SA RAND | 6.9232 |
| 09/12/2024 | KES / BIF | 22.8560 |
| 21/11/2024 | JPY (100) | 83.1761 |
| 05/11/2024 | IND RUPEE | 1.5358 |
| 16/01/2025 | US DOLLAR | 129.5370 |
| 30/12/2024 | KES / USHS | 28.3685 |
| 09/12/2024 | AE DIRHAM | 35.2024 |
| 21/11/2024 | SW KRONER | 11.7874 |
| 05/11/2024 | HONGKONG DOLLAR | 16.6185 |
| 16/01/2025 | STG POUND | 159.2204 |
| 30/12/2024 | KES / TSHS | 18.7551 |
| 09/12/2024 | CAN $ | 91.5646 |
| 21/11/2024 | NOR KRONER | 11.7455 |
| 05/11/2024 | SINGAPORE DOLLAR | 97.9303 |
| 16/01/2025 | EURO | 133.9024 |
| 30/12/2024 | KES / RWF | 10.6691 |
| 09/12/2024 | S FRANC | 147.4746 |
| 21/11/2024 | DAN KRONER | 18.3374 |
| 05/11/2024 | SAUDI RIYAL | 34.3986 |
| 16/01/2025 | SA RAND | 6.9066 |
| 30/12/2024 | KES / BIF | 22.8704 |
| 09/12/2024 | JPY (100) | 86.3948 |
| 21/11/2024 | IND RUPEE | 1.5354 |
| 05/11/2024 | CHINESE YUAN | 18.1904 |
| 16/01/2025 | KES / USHS | 28.5169 |
| 30/12/2024 | AE DIRHAM | 35.2034 |
| 09/12/2024 | SW KRONER | 11.8730 |
| 21/11/2024 | HONGKONG DOLLAR | 16.6405 |
| 05/11/2024 | AUSTRALIAN $ | 85.2522 |
| 16/01/2025 | KES / TSHS | 19.4153 |
| 30/12/2024 | CAN $ | 89.8124 |
| 09/12/2024 | NOR KRONER | 11.6416 |
| 21/11/2024 | SINGAPORE DOLLAR | 96.5105 |
| 04/11/2024 | US DOLLAR | 129.1886 |
| 16/01/2025 | KES / RWF | 10.6688 |
| 30/12/2024 | S FRANC | 143.3543 |
| 09/12/2024 | DAN KRONER | 18.3349 |
| 21/11/2024 | SAUDI RIYAL | 34.4996 |
| 04/11/2024 | STG POUND | 167.8741 |
| 16/01/2025 | KES / BIF | 22.8383 |
| 30/12/2024 | JPY (100) | 81.9070 |
| 09/12/2024 | IND RUPEE | 1.5264 |
| 21/11/2024 | CHINESE YUAN | 17.8759 |
| 04/11/2024 | EURO | 140.7833 |
| 16/01/2025 | AE DIRHAM | 35.2674 |
| 30/12/2024 | SW KRONER | 11.7559 |
| 09/12/2024 | HONGKONG DOLLAR | 16.6208 |
| 21/11/2024 | AUSTRALIAN $ | 84.2993 |
| 04/11/2024 | SA RAND | 7.3735 |
| 16/01/2025 | CAN $ | 90.4430 |
| 30/12/2024 | NOR KRONER | 11.3871 |
| 09/12/2024 | SINGAPORE DOLLAR | 96.4985 |
| 20/11/2024 | US DOLLAR | 129.4946 |
| 04/11/2024 | KES / USHS | 28.3307 |
| 16/01/2025 | S FRANC | 142.2546 |
| 30/12/2024 | DAN KRONER | 18.0724 |
| 09/12/2024 | SAUDI RIYAL | 34.4107 |
| 20/11/2024 | STG POUND | 164.2639 |
| 04/11/2024 | KES / TSHS | 20.8610 |
| 16/01/2025 | JPY (100) | 82.9116 |
| 30/12/2024 | IND RUPEE | 1.5127 |
| 09/12/2024 | CHINESE YUAN | 17.7911 |
| 20/11/2024 | EURO | 137.1154 |
| 04/11/2024 | KES / RWF | 10.5311 |
| 16/01/2025 | SW KRONER | 11.6581 |
| 30/12/2024 | HONGKONG DOLLAR | 16.6565 |
| 09/12/2024 | AUSTRALIAN $ | 82.9126 |
| 20/11/2024 | SA RAND | 7.1688 |
| 04/11/2024 | KES / BIF | 22.4906 |
| 16/01/2025 | NOR KRONER | 11.4647 |
| 30/12/2024 | SINGAPORE DOLLAR | 95.2509 |
| 06/12/2024 | US DOLLAR | 129.3005 |
| 20/11/2024 | KES / USHS | 28.4568 |
| 04/11/2024 | AE DIRHAM | 35.1715 |
| 16/01/2025 | DAN KRONER | 17.9458 |
| 30/12/2024 | SAUDI RIYAL | 34.4428 |
| 06/12/2024 | STG POUND | 164.7354 |
| 20/11/2024 | KES / TSHS | 20.5414 |
| 04/11/2024 | CAN $ | 92.9314 |
| 16/01/2025 | IND RUPEE | 1.5004 |
| 30/12/2024 | CHINESE YUAN | 17.7144 |
| 06/12/2024 | EURO | 136.5284 |
| 20/11/2024 | KES / RWF | 10.5371 |
| 04/11/2024 | S FRANC | 149.3078 |
| 16/01/2025 | HONGKONG DOLLAR | 16.6377 |
| 30/12/2024 | AUSTRALIAN $ | 80.7081 |
| 06/12/2024 | SA RAND | 7.1704 |
| 20/11/2024 | KES / BIF | 22.8079 |
| 04/11/2024 | JPY (100) | 85.0681 |
| 16/01/2025 | SINGAPORE DOLLAR | 94.9302 |
| 27/12/2024 | US DOLLAR | 129.2909 |
| 06/12/2024 | KES / USHS | 28.3758 |
| 20/11/2024 | AE DIRHAM | 35.2568 |
| 04/11/2024 | SW KRONER | 12.1128 |
| 16/01/2025 | SAUDI RIYAL | 34.5156 |
| 27/12/2024 | STG POUND | 161.9562 |
| 06/12/2024 | KES / TSHS | 20.2629 |
| 20/11/2024 | CAN $ | 92.7678 |
| 04/11/2024 | NOR KRONER | 11.7750 |
| 16/01/2025 | CHINESE YUAN | 17.6728 |
| 27/12/2024 | EURO | 134.6048 |
| 06/12/2024 | KES / RWF | 10.8352 |
| 20/11/2024 | S FRANC | 146.5534 |
| 04/11/2024 | DAN KRONER | 18.8740 |
| 16/01/2025 | AUSTRALIAN $ | 80.7987 |
| 27/12/2024 | SA RAND | 6.8644 |
| 06/12/2024 | KES / BIF | 22.8537 |
| 20/11/2024 | JPY (100) | 83.4910 |
| 04/11/2024 | IND RUPEE | 1.5363 |
| 15/01/2025 | US DOLLAR | 129.4729 |
| 27/12/2024 | KES / USHS | 28.3083 |
| 06/12/2024 | AE DIRHAM | 35.2030 |
| 20/11/2024 | SW KRONER | 11.8476 |
| 04/11/2024 | HONGKONG DOLLAR | 16.6181 |
| 15/01/2025 | STG POUND | 158.0152 |
| 27/12/2024 | KES / TSHS | 18.7175 |
| 06/12/2024 | CAN $ | 92.1042 |
| 20/11/2024 | NOR KRONER | 11.7801 |
| 04/11/2024 | SINGAPORE DOLLAR | 98.1117 |
| 15/01/2025 | EURO | 133.4024 |
| 27/12/2024 | KES / RWF | 10.6465 |
| 06/12/2024 | S FRANC | 146.6325 |
| 20/11/2024 | DAN KRONER | 18.3800 |
| 04/11/2024 | SAUDI RIYAL | 34.3971 |
| 15/01/2025 | SA RAND | 6.8402 |
| 27/12/2024 | KES / BIF | 22.8709 |
| 06/12/2024 | JPY (100) | 85.8826 |
| 20/11/2024 | IND RUPEE | 1.5344 |
| 04/11/2024 | CHINESE YUAN | 18.2174 |
| 15/01/2025 | KES / USHS | 28.5465 |
| 27/12/2024 | AE DIRHAM | 35.2013 |
| 06/12/2024 | SW KRONER | 11.8649 |
| 20/11/2024 | HONGKONG DOLLAR | 16.6381 |
| 04/11/2024 | AUSTRALIAN $ | 85.3484 |
| 15/01/2025 | KES / TSHS | 19.4249 |
| 27/12/2024 | CAN $ | 89.7324 |
| 06/12/2024 | NOR KRONER | 11.7029 |
| 20/11/2024 | SINGAPORE DOLLAR | 96.6955 |
| 31/10/2024 | US DOLLAR | 129.1999 |
| 15/01/2025 | KES / RWF | 10.6683 |
| 27/12/2024 | S FRANC | 143.7604 |
| 06/12/2024 | DAN KRONER | 18.3070 |
| 20/11/2024 | SAUDI RIYAL | 34.4923 |
| 31/10/2024 | STG POUND | 167.3203 |
| 15/01/2025 | KES / BIF | 22.8496 |
| 27/12/2024 | JPY (100) | 82.0192 |
| 06/12/2024 | IND RUPEE | 1.5268 |
| 20/11/2024 | CHINESE YUAN | 17.8836 |
| 31/10/2024 | EURO | 140.1754 |
| 15/01/2025 | AE DIRHAM | 35.2489 |
| 27/12/2024 | SW KRONER | 11.6928 |
| 06/12/2024 | HONGKONG DOLLAR | 16.6152 |
| 20/11/2024 | AUSTRALIAN $ | 84.4888 |
| 31/10/2024 | SA RAND | 7.3076 |
| 15/01/2025 | CAN $ | 90.1810 |
| 27/12/2024 | NOR KRONER | 11.3341 |
| 06/12/2024 | SINGAPORE DOLLAR | 96.5037 |
| 19/11/2024 | US DOLLAR | 129.5060 |
| 31/10/2024 | KES / USHS | 28.3359 |
| 15/01/2025 | S FRANC | 141.9426 |
| 27/12/2024 | DAN KRONER | 18.0440 |
| 06/12/2024 | SAUDI RIYAL | 34.4196 |
| 19/11/2024 | STG POUND | 163.6308 |
| 31/10/2024 | KES / TSHS | 21.0526 |
| 15/01/2025 | JPY (100) | 82.2860 |
| 27/12/2024 | IND RUPEE | 1.5133 |
| 06/12/2024 | CHINESE YUAN | 17.8073 |
| 19/11/2024 | EURO | 136.8943 |
| 31/10/2024 | KES / RWF | 10.4940 |
| 15/01/2025 | SW KRONER | 11.5854 |
| 27/12/2024 | HONGKONG DOLLAR | 16.6515 |
| 06/12/2024 | AUSTRALIAN $ | 83.2502 |
| 19/11/2024 | SA RAND | 7.1696 |
| 31/10/2024 | KES / BIF | 22.4867 |
| 15/01/2025 | NOR KRONER | 11.3799 |
| 27/12/2024 | SINGAPORE DOLLAR | 95.0703 |
| 05/12/2024 | US DOLLAR | 129.3301 |
| 19/11/2024 | KES / USHS | 28.3539 |
| 31/10/2024 | AE DIRHAM | 35.1751 |
| 15/01/2025 | DAN KRONER | 17.8807 |
| 27/12/2024 | SAUDI RIYAL | 34.4317 |
| 05/12/2024 | STG POUND | 164.3398 |
| 19/11/2024 | KES / TSHS | 20.5396 |
| 31/10/2024 | CAN $ | 92.8194 |
| 15/01/2025 | IND RUPEE | 1.4973 |
| 27/12/2024 | CHINESE YUAN | 17.7191 |
| 05/12/2024 | EURO | 136.0747 |
| 19/11/2024 | KES / RWF | 10.5304 |
| 31/10/2024 | S FRANC | 149.2347 |
| 15/01/2025 | HONGKONG DOLLAR | 16.6214 |
| 27/12/2024 | AUSTRALIAN $ | 80.3090 |
| 05/12/2024 | SA RAND | 7.1223 |
| 19/11/2024 | KES / BIF | 22.8040 |
| 31/10/2024 | JPY (100) | 84.4527 |
| 15/01/2025 | SINGAPORE DOLLAR | 94.6785 |
| 24/12/2024 | US DOLLAR | 129.2988 |
| 05/12/2024 | KES / USHS | 28.4543 |
| 19/11/2024 | AE DIRHAM | 35.2594 |
| 31/10/2024 | SW KRONER | 12.0877 |
| 15/01/2025 | SAUDI RIYAL | 34.4930 |
| 24/12/2024 | STG POUND | 162.0179 |
| 05/12/2024 | KES / TSHS | 20.3356 |
| 19/11/2024 | CAN $ | 92.0081 |
| 31/10/2024 | NOR KRONER | 11.7743 |
| 15/01/2025 | CHINESE YUAN | 17.6592 |
| 24/12/2024 | EURO | 134.5031 |
| 05/12/2024 | KES / RWF | 10.4464 |
| 19/11/2024 | S FRANC | 146.2601 |
| 31/10/2024 | DAN KRONER | 18.7918 |
| 15/01/2025 | AUSTRALIAN $ | 80.1761 |
| 24/12/2024 | SA RAND | 6.9812 |
| 05/12/2024 | KES / BIF | 22.8460 |
| 19/11/2024 | JPY (100) | 83.7197 |
| 31/10/2024 | IND RUPEE | 1.5366 |
| 14/01/2025 | US DOLLAR | 129.5063 |
| 24/12/2024 | KES / USHS | 28.4225 |
| 05/12/2024 | AE DIRHAM | 35.2144 |
| 19/11/2024 | SW KRONER | 11.8072 |
| 31/10/2024 | HONGKONG DOLLAR | 16.6249 |
| 14/01/2025 | STG POUND | 158.1466 |
| 24/12/2024 | KES / TSHS | 18.6197 |
| 05/12/2024 | CAN $ | 91.8995 |
| 19/11/2024 | NOR KRONER | 11.7032 |
| 31/10/2024 | SINGAPORE DOLLAR | 97.6752 |
| 14/01/2025 | EURO | 132.7893 |
| 24/12/2024 | KES / RWF | 10.6414 |
| 05/12/2024 | S FRANC | 146.2928 |
| 19/11/2024 | DAN KRONER | 18.3525 |
| 31/10/2024 | SAUDI RIYAL | 34.4010 |
| 14/01/2025 | SA RAND | 6.8257 |
| 24/12/2024 | KES / BIF | 22.8664 |
| 05/12/2024 | JPY (100) | 86.1139 |
| 19/11/2024 | IND RUPEE | 1.5343 |
| 31/10/2024 | CHINESE YUAN | 18.1425 |
| 14/01/2025 | KES / USHS | 28.5623 |
| 24/12/2024 | AE DIRHAM | 35.2025 |
| 05/12/2024 | SW KRONER | 11.8420 |
| 19/11/2024 | HONGKONG DOLLAR | 16.6377 |
| 31/10/2024 | AUSTRALIAN $ | 84.8843 |
| 14/01/2025 | KES / TSHS | 19.2269 |
| 24/12/2024 | CAN $ | 89.6197 |
| 05/12/2024 | NOR KRONER | 11.7106 |
| 19/11/2024 | SINGAPORE DOLLAR | 96.4160 |
| 30/10/2024 | US DOLLAR | 129.1985 |
| 14/01/2025 | KES / RWF | 10.6640 |
| 24/12/2024 | S FRANC | 144.0414 |
| 05/12/2024 | DAN KRONER | 18.2452 |
| 19/11/2024 | SAUDI RIYAL | 34.4981 |
| 30/10/2024 | STG POUND | 167.9516 |
| 14/01/2025 | KES / BIF | 22.8427 |
| 24/12/2024 | JPY (100) | 82.2695 |
| 05/12/2024 | IND RUPEE | 1.5264 |
| 19/11/2024 | CHINESE YUAN | 17.8876 |
| 30/10/2024 | EURO | 139.7476 |
| 14/01/2025 | AE DIRHAM | 35.2624 |
| 24/12/2024 | SW KRONER | 11.7016 |
| 05/12/2024 | HONGKONG DOLLAR | 16.6159 |
| 19/11/2024 | AUSTRALIAN $ | 83.7969 |
| 30/10/2024 | SA RAND | 7.3030 |
| 14/01/2025 | CAN $ | 90.1101 |
| 24/12/2024 | NOR KRONER | 11.3750 |
| 05/12/2024 | SINGAPORE DOLLAR | 96.3102 |
| 18/11/2024 | US DOLLAR | 129.4311 |
| 30/10/2024 | KES / USHS | 28.3672 |
| 14/01/2025 | S FRANC | 141.4210 |
| 24/12/2024 | DAN KRONER | 18.0363 |
| 05/12/2024 | SAUDI RIYAL | 34.4201 |
| 18/11/2024 | STG POUND | 163.6786 |
| 30/10/2024 | KES / TSHS | 21.0916 |
| 14/01/2025 | JPY (100) | 82.2184 |
| 24/12/2024 | IND RUPEE | 1.5190 |
| 05/12/2024 | CHINESE YUAN | 17.7872 |
| 18/11/2024 | EURO | 136.6728 |
| 30/10/2024 | KES / RWF | 10.4877 |
| 14/01/2025 | SW KRONER | 11.5285 |
| 24/12/2024 | HONGKONG DOLLAR | 16.6378 |
| 05/12/2024 | AUSTRALIAN $ | 83.2045 |
| 18/11/2024 | SA RAND | 7.1146 |
| 30/10/2024 | KES / BIF | 22.4852 |
| 14/01/2025 | NOR KRONER | 11.3481 |
| 24/12/2024 | SINGAPORE DOLLAR | 95.2899 |
| 04/12/2024 | US DOLLAR | 129.5931 |
| 18/11/2024 | KES / USHS | 28.3549 |
| 30/10/2024 | AE DIRHAM | 35.1747 |
| 14/01/2025 | DAN KRONER | 17.8003 |
| 24/12/2024 | SAUDI RIYAL | 34.4173 |
| 04/12/2024 | STG POUND | 164.4731 |
| 18/11/2024 | KES / TSHS | 20.5515 |
| 30/10/2024 | CAN $ | 92.8183 |
| 14/01/2025 | IND RUPEE | 1.4967 |
| 24/12/2024 | CHINESE YUAN | 17.7140 |
| 04/12/2024 | EURO | 136.2996 |
| 18/11/2024 | KES / RWF | 10.6045 |
| 30/10/2024 | S FRANC | 148.9234 |
| 14/01/2025 | HONGKONG DOLLAR | 16.6380 |
| 24/12/2024 | AUSTRALIAN $ | 80.5532 |
| 04/12/2024 | SA RAND | 7.1575 |
| 18/11/2024 | KES / BIF | 22.8172 |
| 30/10/2024 | JPY (100) | 84.2975 |
| 14/01/2025 | SINGAPORE DOLLAR | 94.5716 |
| 23/12/2024 | US DOLLAR | 129.2978 |
| 04/12/2024 | KES / USHS | 28.3966 |
| 18/11/2024 | AE DIRHAM | 35.2390 |
| 30/10/2024 | SW KRONER | 12.1385 |
| 14/01/2025 | SAUDI RIYAL | 34.4955 |
| 23/12/2024 | STG POUND | 162.3399 |
| 04/12/2024 | KES / TSHS | 20.3329 |
| 18/11/2024 | CAN $ | 92.0923 |
| 30/10/2024 | NOR KRONER | 11.7755 |
| 14/01/2025 | CHINESE YUAN | 17.6669 |
| 23/12/2024 | EURO | 134.5020 |
| 04/12/2024 | KES / RWF | 10.5599 |
| 18/11/2024 | S FRANC | 145.5672 |
| 30/10/2024 | DAN KRONER | 18.7312 |
| 14/01/2025 | AUSTRALIAN $ | 80.1838 |
| 23/12/2024 | SA RAND | 7.0357 |
| 04/12/2024 | KES / BIF | 22.7989 |
| 18/11/2024 | JPY (100) | 83.1419 |
| 13/01/2025 | US DOLLAR | 129.4843 |
| 23/12/2024 | KES / USHS | 28.4614 |
| 04/12/2024 | AE DIRHAM | 35.2831 |
| 18/11/2024 | SW KRONER | 11.7885 |
| 13/01/2025 | STG POUND | 157.2393 |
| 23/12/2024 | KES / TSHS | 18.6778 |
| 04/12/2024 | CAN $ | 92.1551 |
| 18/11/2024 | NOR KRONER | 11.6760 |
| 13/01/2025 | EURO | 132.2553 |
| 23/12/2024 | KES / RWF | 10.6354 |
| 04/12/2024 | S FRANC | 146.2759 |
| 18/11/2024 | DAN KRONER | 18.3235 |
| 13/01/2025 | SA RAND | 6.7615 |
| 23/12/2024 | KES / BIF | 22.8658 |
| 04/12/2024 | JPY (100) | 86.3753 |
| 18/11/2024 | IND RUPEE | 1.5329 |
| 13/01/2025 | KES / USHS | 28.5517 |
| 23/12/2024 | AE DIRHAM | 35.2022 |
| 04/12/2024 | SW KRONER | 11.7777 |
| 18/11/2024 | HONGKONG DOLLAR | 16.6243 |
| 13/01/2025 | KES / TSHS | 19.4387 |
| 23/12/2024 | CAN $ | 90.0277 |
| 04/12/2024 | NOR KRONER | 11.7204 |
| 18/11/2024 | SINGAPORE DOLLAR | 96.3710 |
| 13/01/2025 | KES / RWF | 10.7310 |
| 23/12/2024 | S FRANC | 144.5476 |
| 04/12/2024 | DAN KRONER | 18.2757 |
| 18/11/2024 | SAUDI RIYAL | 34.4649 |
| 13/01/2025 | KES / BIF | 22.8456 |
| 23/12/2024 | JPY (100) | 82.5841 |
| 04/12/2024 | IND RUPEE | 1.5304 |
| 18/11/2024 | CHINESE YUAN | 17.9074 |
| 13/01/2025 | AE DIRHAM | 35.2535 |
| 23/12/2024 | SW KRONER | 11.7241 |
| 04/12/2024 | HONGKONG DOLLAR | 16.6494 |
| 18/11/2024 | AUSTRALIAN $ | 83.6319 |
| 13/01/2025 | CAN $ | 89.6644 |
| 23/12/2024 | NOR KRONER | 11.3498 |
| 04/12/2024 | SINGAPORE DOLLAR | 96.3589 |
| 15/11/2024 | US DOLLAR | 129.3454 |
| 13/01/2025 | S FRANC | 141.1042 |
| 23/12/2024 | DAN KRONER | 18.0301 |
| 04/12/2024 | SAUDI RIYAL | 34.4924 |
| 15/11/2024 | STG POUND | 163.9518 |
| 13/01/2025 | JPY (100) | 82.2279 |
| 23/12/2024 | IND RUPEE | 1.5215 |
| 04/12/2024 | CHINESE YUAN | 17.8201 |
| 15/11/2024 | EURO | 136.3495 |
| 13/01/2025 | SW KRONER | 11.5054 |
| 23/12/2024 | HONGKONG DOLLAR | 16.6360 |
| 04/12/2024 | AUSTRALIAN $ | 83.5163 |
| 15/11/2024 | SA RAND | 7.0811 |
| 13/01/2025 | NOR KRONER | 11.2677 |
| 23/12/2024 | SINGAPORE DOLLAR | 95.3067 |
| 03/12/2024 | US DOLLAR | 129.7727 |
| 15/11/2024 | KES / USHS | 28.3736 |
| 13/01/2025 | DAN KRONER | 17.7292 |
| 23/12/2024 | SAUDI RIYAL | 34.4243 |
| 03/12/2024 | STG POUND | 164.1170 |
| 15/11/2024 | KES / TSHS | 20.5651 |
| 13/01/2025 | IND RUPEE | 1.4991 |
| 23/12/2024 | CHINESE YUAN | 17.7193 |
| 03/12/2024 | EURO | 136.1251 |
| 15/11/2024 | KES / RWF | 10.5329 |
| 13/01/2025 | HONGKONG DOLLAR | 16.6310 |
| 23/12/2024 | AUSTRALIAN $ | 80.8370 |
| 03/12/2024 | SA RAND | 7.1457 |
| 15/11/2024 | KES / BIF | 22.8303 |
| 13/01/2025 | SINGAPORE DOLLAR | 94.2664 |
| 20/12/2024 | US DOLLAR | 129.2948 |
| 03/12/2024 | KES / USHS | 28.4343 |
| 15/11/2024 | AE DIRHAM | 35.2157 |
| 13/01/2025 | SAUDI RIYAL | 34.4956 |
| 20/12/2024 | STG POUND | 161.3922 |
| 03/12/2024 | KES / TSHS | 20.4203 |
| 15/11/2024 | CAN $ | 91.9790 |
| 13/01/2025 | CHINESE YUAN | 17.6609 |
| 20/12/2024 | EURO | 133.9494 |
| 03/12/2024 | KES / RWF | 10.6340 |
| 15/11/2024 | S FRANC | 145.4381 |
| 13/01/2025 | AUSTRALIAN $ | 79.4321 |
| 20/12/2024 | SA RAND | 7.0209 |
| 03/12/2024 | KES / BIF | 22.7665 |
| 15/11/2024 | JPY (100) | 82.7255 |
| 10/01/2025 | US DOLLAR | 129.4860 |
| 20/12/2024 | KES / USHS | 28.2301 |
| 03/12/2024 | AE DIRHAM | 35.3306 |
| 15/11/2024 | SW KRONER | 11.7735 |
| 10/01/2025 | STG POUND | 159.1448 |
| 20/12/2024 | KES / TSHS | 18.3689 |
| 03/12/2024 | CAN $ | 92.3748 |
| 15/11/2024 | NOR KRONER | 11.6133 |
| 10/01/2025 | EURO | 133.2670 |
| 20/12/2024 | KES / RWF | 10.6329 |
| 03/12/2024 | S FRANC | 146.0829 |
| 15/11/2024 | DAN KRONER | 18.2802 |
| 10/01/2025 | SA RAND | 6.8334 |
| 20/12/2024 | KES / BIF | 22.8644 |
| 03/12/2024 | JPY (100) | 86.4489 |
| 15/11/2024 | IND RUPEE | 1.5317 |
| 10/01/2025 | KES / USHS | 28.5822 |
| 20/12/2024 | AE DIRHAM | 35.2024 |
| 03/12/2024 | SW KRONER | 11.7878 |
| 15/11/2024 | HONGKONG DOLLAR | 16.6196 |
| 10/01/2025 | KES / TSHS | 19.3843 |
| 20/12/2024 | CAN $ | 89.6293 |
| 03/12/2024 | NOR KRONER | 11.6761 |
| 15/11/2024 | SINGAPORE DOLLAR | 96.2535 |
| 10/01/2025 | KES / RWF | 10.6582 |
| 20/12/2024 | S FRANC | 143.9248 |
| 03/12/2024 | DAN KRONER | 18.2503 |
| 15/11/2024 | SAUDI RIYAL | 34.4393 |
| 10/01/2025 | KES / BIF | 22.8444 |
| 20/12/2024 | JPY (100) | 82.2512 |
| 03/12/2024 | IND RUPEE | 1.5311 |
| 15/11/2024 | CHINESE YUAN | 17.8818 |
| 10/01/2025 | AE DIRHAM | 35.2525 |
| 20/12/2024 | SW KRONER | 11.7072 |
| 03/12/2024 | HONGKONG DOLLAR | 16.6742 |
| 15/11/2024 | AUSTRALIAN $ | 83.6153 |
| 10/01/2025 | CAN $ | 89.8428 |
| 20/12/2024 | NOR KRONER | 11.2836 |
| 03/12/2024 | SINGAPORE DOLLAR | 96.3313 |
| 14/11/2024 | US DOLLAR | 129.3507 |
| 10/01/2025 | S FRANC | 141.8481 |
| 20/12/2024 | DAN KRONER | 17.9602 |
| 03/12/2024 | SAUDI RIYAL | 34.5388 |
| 14/11/2024 | STG POUND | 164.7993 |
| 10/01/2025 | JPY (100) | 81.7385 |
| 20/12/2024 | IND RUPEE | 1.5194 |
| 03/12/2024 | CHINESE YUAN | 17.8009 |
| 14/11/2024 | EURO | 137.4416 |
| 10/01/2025 | SW KRONER | 11.5956 |
| 20/12/2024 | HONGKONG DOLLAR | 16.6411 |
| 03/12/2024 | AUSTRALIAN $ | 84.0019 |
| 14/11/2024 | SA RAND | 7.1695 |
| 10/01/2025 | NOR KRONER | 11.3533 |
| 20/12/2024 | SINGAPORE DOLLAR | 95.0068 |
| 02/12/2024 | US DOLLAR | 129.7568 |
| 14/11/2024 | KES / USHS | 28.3725 |
| 10/01/2025 | DAN KRONER | 17.8621 |
| 20/12/2024 | SAUDI RIYAL | 34.4052 |
| 02/12/2024 | STG POUND | 164.6549 |
| 14/11/2024 | KES / TSHS | 20.5642 |
| 10/01/2025 | IND RUPEE | 1.5075 |
| 20/12/2024 | CHINESE YUAN | 17.7148 |
| 02/12/2024 | EURO | 136.5561 |
| 14/11/2024 | KES / RWF | 10.6111 |
| 10/01/2025 | HONGKONG DOLLAR | 16.6394 |
| 20/12/2024 | AUSTRALIAN $ | 80.4666 |
| 02/12/2024 | SA RAND | 7.1428 |
| 14/11/2024 | KES / BIF | 22.8294 |
| 10/01/2025 | SINGAPORE DOLLAR | 94.5498 |
| 19/12/2024 | US DOLLAR | 129.2935 |
| 02/12/2024 | KES / USHS | 28.4378 |
| 14/11/2024 | AE DIRHAM | 35.2171 |
| 10/01/2025 | SAUDI RIYAL | 34.4901 |
| 19/12/2024 | STG POUND | 162.6771 |
| 02/12/2024 | KES / TSHS | 20.3458 |
| 14/11/2024 | CAN $ | 92.6946 |
| 10/01/2025 | CHINESE YUAN | 17.6603 |
| 19/12/2024 | EURO | 134.1549 |
| 02/12/2024 | KES / RWF | 10.6391 |
| 14/11/2024 | S FRANC | 146.5979 |
| 10/01/2025 | AUSTRALIAN $ | 80.1972 |
| 19/12/2024 | SA RAND | 7.0697 |
| 02/12/2024 | KES / BIF | 22.7686 |
| 14/11/2024 | JPY (100) | 83.4628 |
| 09/01/2025 | US DOLLAR | 129.4688 |
| 19/12/2024 | KES / USHS | 28.1530 |
| 02/12/2024 | AE DIRHAM | 35.3325 |
| 14/11/2024 | SW KRONER | 11.8530 |
| 09/01/2025 | STG POUND | 159.7386 |
| 19/12/2024 | KES / TSHS | 18.4077 |
| 02/12/2024 | CAN $ | 92.4556 |
| 14/11/2024 | NOR KRONER | 11.6775 |
| 09/01/2025 | EURO | 133.3075 |
| 19/12/2024 | KES / RWF | 10.6310 |
| 02/12/2024 | S FRANC | 146.6510 |
| 14/11/2024 | DAN KRONER | 18.4238 |
| 09/01/2025 | SA RAND | 6.8586 |
| 19/12/2024 | KES / BIF | 22.8631 |
| 02/12/2024 | JPY (100) | 86.1256 |
| 14/11/2024 | IND RUPEE | 1.5327 |
| 09/01/2025 | KES / USHS | 28.6092 |
| 19/12/2024 | AE DIRHAM | 35.2054 |
| 02/12/2024 | SW KRONER | 11.8423 |
| 14/11/2024 | HONGKONG DOLLAR | 16.6290 |
| 09/01/2025 | KES / TSHS | 19.2324 |
| 19/12/2024 | CAN $ | 89.5384 |
| 02/12/2024 | NOR KRONER | 11.6910 |
| 14/11/2024 | SINGAPORE DOLLAR | 96.7542 |
| 09/01/2025 | KES / RWF | 10.8057 |
| 19/12/2024 | S FRANC | 143.5558 |
| 02/12/2024 | DAN KRONER | 18.3074 |
| 14/11/2024 | SAUDI RIYAL | 34.4247 |
| 09/01/2025 | KES / BIF | 22.8472 |
| 19/12/2024 | JPY (100) | 83.2647 |
| 02/12/2024 | IND RUPEE | 1.5325 |
| 14/11/2024 | CHINESE YUAN | 17.9361 |
| 09/01/2025 | AE DIRHAM | 35.2488 |
| 19/12/2024 | SW KRONER | 11.6361 |
| 02/12/2024 | HONGKONG DOLLAR | 16.6721 |
| 14/11/2024 | AUSTRALIAN $ | 84.3561 |
| 09/01/2025 | CAN $ | 89.9432 |
| 19/12/2024 | NOR KRONER | 11.3783 |
| 02/12/2024 | SINGAPORE DOLLAR | 96.4233 |
| 13/11/2024 | US DOLLAR | 129.2549 |
| 09/01/2025 | S FRANC | 142.1172 |
| 19/12/2024 | DAN KRONER | 17.9817 |
| 02/12/2024 | SAUDI RIYAL | 34.5406 |
| 13/11/2024 | STG POUND | 165.4786 |
| 09/01/2025 | JPY (100) | 81.7250 |
| 19/12/2024 | IND RUPEE | 1.5201 |
| 02/12/2024 | CHINESE YUAN | 17.8525 |
| 13/11/2024 | EURO | 137.3139 |
| 09/01/2025 | SW KRONER | 11.5891 |
| 19/12/2024 | HONGKONG DOLLAR | 16.6364 |
| 02/12/2024 | AUSTRALIAN $ | 84.2900 |
| 13/11/2024 | SA RAND | 7.1532 |
| 09/01/2025 | NOR KRONER | 11.3535 |
| 19/12/2024 | SINGAPORE DOLLAR | 94.9431 |
| 29/11/2024 | US DOLLAR | 129.6754 |
| 13/11/2024 | KES / USHS | 28.4322 |
| 09/01/2025 | DAN KRONER | 17.8675 |
| 19/12/2024 | SAUDI RIYAL | 34.4094 |
| 29/11/2024 | STG POUND | 164.8239 |
| 13/11/2024 | KES / TSHS | 20.5795 |
| 09/01/2025 | IND RUPEE | 1.5076 |
| 19/12/2024 | CHINESE YUAN | 17.7142 |
| 29/11/2024 | EURO | 137.0928 |
| 13/11/2024 | KES / RWF | 10.6224 |
| 09/01/2025 | HONGKONG DOLLAR | 16.6421 |
| 19/12/2024 | AUSTRALIAN $ | 80.4464 |
| 29/11/2024 | SA RAND | 7.1837 |
| 13/11/2024 | KES / BIF | 22.8463 |
| 09/01/2025 | SINGAPORE DOLLAR | 94.5822 |
| 18/12/2024 | US DOLLAR | 129.2906 |
| 29/11/2024 | KES / USHS | 28.4557 |
| 13/11/2024 | AE DIRHAM | 35.1910 |
| 09/01/2025 | SAUDI RIYAL | 34.4855 |
| 18/12/2024 | STG POUND | 164.2250 |
| 29/11/2024 | KES / TSHS | 20.3971 |
| 13/11/2024 | CAN $ | 92.7389 |
| 09/01/2025 | CHINESE YUAN | 17.6589 |
| 18/12/2024 | EURO | 135.7746 |
| 29/11/2024 | KES / RWF | 10.5453 |
| 13/11/2024 | S FRANC | 146.6223 |
| 09/01/2025 | AUSTRALIAN $ | 80.3419 |
| 18/12/2024 | SA RAND | 7.1515 |
| 29/11/2024 | KES / BIF | 22.7829 |
| 13/11/2024 | JPY (100) | 83.6737 |
| 08/01/2025 | US DOLLAR | 129.4176 |
| 18/12/2024 | KES / USHS | 28.1536 |
| 29/11/2024 | AE DIRHAM | 35.3041 |
| 13/11/2024 | SW KRONER | 11.8761 |
| 08/01/2025 | STG POUND | 161.5843 |
| 18/12/2024 | KES / TSHS | 18.3695 |
| 29/11/2024 | CAN $ | 92.6782 |
| 13/11/2024 | NOR KRONER | 11.6917 |
| 08/01/2025 | EURO | 134.0184 |
| 18/12/2024 | KES / RWF | 10.6297 |
| 29/11/2024 | S FRANC | 147.0993 |
| 13/11/2024 | DAN KRONER | 18.4081 |
| 08/01/2025 | SA RAND | 6.9120 |
| 18/12/2024 | KES / BIF | 22.8630 |
| 29/11/2024 | JPY (100) | 86.3783 |
| 13/11/2024 | IND RUPEE | 1.5321 |
| 08/01/2025 | KES / USHS | 28.5355 |
| 18/12/2024 | AE DIRHAM | 35.1998 |
| 29/11/2024 | SW KRONER | 11.8985 |
| 13/11/2024 | HONGKONG DOLLAR | 16.6169 |
| 08/01/2025 | KES / TSHS | 18.7378 |
| 18/12/2024 | CAN $ | 90.2426 |
| 29/11/2024 | NOR KRONER | 11.7682 |
| 13/11/2024 | SINGAPORE DOLLAR | 96.5850 |
| 08/01/2025 | KES / RWF | 10.7288 |
| 18/12/2024 | S FRANC | 144.8878 |
| 29/11/2024 | DAN KRONER | 18.3819 |
| 13/11/2024 | SAUDI RIYAL | 34.4010 |
| 08/01/2025 | KES / BIF | 22.8547 |
| 18/12/2024 | JPY (100) | 84.2586 |
| 29/11/2024 | IND RUPEE | 1.5346 |
| 13/11/2024 | CHINESE YUAN | 17.8734 |
| 08/01/2025 | AE DIRHAM | 35.2377 |
| 18/12/2024 | SW KRONER | 11.8021 |
| 29/11/2024 | HONGKONG DOLLAR | 16.6595 |
| 13/11/2024 | AUSTRALIAN $ | 84.5779 |
| 08/01/2025 | CAN $ | 90.2053 |
| 18/12/2024 | NOR KRONER | 11.5455 |
| 29/11/2024 | SINGAPORE DOLLAR | 96.7835 |
| 12/11/2024 | US DOLLAR | 129.2137 |
| 08/01/2025 | S FRANC | 142.3893 |
| 18/12/2024 | DAN KRONER | 18.2020 |
| 29/11/2024 | SAUDI RIYAL | 34.5189 |
| 12/11/2024 | STG POUND | 166.2786 |
| 08/01/2025 | JPY (100) | 81.8581 |
| 18/12/2024 | IND RUPEE | 1.5225 |
| 29/11/2024 | CHINESE YUAN | 17.9303 |
| 12/11/2024 | EURO | 137.5286 |
| 08/01/2025 | SW KRONER | 11.6514 |
| 18/12/2024 | HONGKONG DOLLAR | 16.6400 |
| 29/11/2024 | AUSTRALIAN $ | 84.4900 |
| 12/11/2024 | SA RAND | 7.2241 |
| 08/01/2025 | NOR KRONER | 11.4227 |
| 18/12/2024 | SINGAPORE DOLLAR | 95.7283 |
| 28/11/2024 | US DOLLAR | 129.6421 |
| 12/11/2024 | KES / USHS | 28.3484 |
| 08/01/2025 | DAN KRONER | 17.9622 |
| 18/12/2024 | SAUDI RIYAL | 34.4096 |
| 28/11/2024 | STG POUND | 164.2047 |
| 12/11/2024 | KES / TSHS | 20.5861 |
| 08/01/2025 | IND RUPEE | 1.5078 |
| 18/12/2024 | CHINESE YUAN | 17.7486 |
| 28/11/2024 | EURO | 136.7854 |
| 12/11/2024 | KES / RWF | 10.6103 |
| 08/01/2025 | HONGKONG DOLLAR | 16.6435 |
| 18/12/2024 | AUSTRALIAN $ | 81.6147 |
| 28/11/2024 | SA RAND | 7.1158 |
| 12/11/2024 | KES / BIF | 22.8459 |
| 08/01/2025 | SINGAPORE DOLLAR | 94.8288 |
| 17/12/2024 | US DOLLAR | 129.2761 |
| 28/11/2024 | KES / USHS | 28.4630 |
| 12/11/2024 | AE DIRHAM | 35.1789 |
| 08/01/2025 | SAUDI RIYAL | 34.4746 |
| 17/12/2024 | STG POUND | 163.6506 |
| 28/11/2024 | KES / TSHS | 20.4023 |
| 12/11/2024 | CAN $ | 92.6628 |
| 08/01/2025 | CHINESE YUAN | 17.6521 |
| 17/12/2024 | EURO | 135.5331 |
| 28/11/2024 | KES / RWF | 10.5480 |
| 12/11/2024 | S FRANC | 146.8588 |
| 08/01/2025 | AUSTRALIAN $ | 80.6207 |
| 17/12/2024 | SA RAND | 7.2265 |
| 28/11/2024 | KES / BIF | 22.7877 |
| 12/11/2024 | JPY (100) | 83.9622 |
| 07/01/2025 | US DOLLAR | 129.3805 |
| 17/12/2024 | KES / USHS | 28.2243 |
| 28/11/2024 | AE DIRHAM | 35.2950 |
| 12/11/2024 | SW KRONER | 11.8584 |
| 07/01/2025 | STG POUND | 162.1979 |
| 17/12/2024 | KES / TSHS | 18.0621 |
| 28/11/2024 | CAN $ | 92.4299 |
| 12/11/2024 | NOR KRONER | 11.6617 |
| 07/01/2025 | EURO | 134.5493 |
| 17/12/2024 | KES / RWF | 10.6259 |
| 28/11/2024 | S FRANC | 146.7619 |
| 12/11/2024 | DAN KRONER | 18.4414 |
| 07/01/2025 | SA RAND | 6.9677 |
| 17/12/2024 | KES / BIF | 22.8652 |
| 28/11/2024 | JPY (100) | 85.5611 |
| 12/11/2024 | IND RUPEE | 1.5311 |
| 07/01/2025 | KES / USHS | 28.5283 |
| 17/12/2024 | AE DIRHAM | 35.1963 |
| 28/11/2024 | SW KRONER | 11.8568 |
| 12/11/2024 | HONGKONG DOLLAR | 16.6187 |
| 07/01/2025 | KES / TSHS | 19.2069 |
| 17/12/2024 | CAN $ | 90.7615 |
| 28/11/2024 | NOR KRONER | 11.6915 |
| 12/11/2024 | SINGAPORE DOLLAR | 96.8945 |
| 07/01/2025 | KES / RWF | 10.6587 |
| 17/12/2024 | S FRANC | 144.4829 |
| 28/11/2024 | DAN KRONER | 18.3437 |
| 12/11/2024 | SAUDI RIYAL | 34.4010 |
| 07/01/2025 | KES / BIF | 22.8603 |
| 17/12/2024 | JPY (100) | 83.7118 |
| 28/11/2024 | IND RUPEE | 1.5347 |
| 12/11/2024 | CHINESE YUAN | 17.9363 |
| 07/01/2025 | AE DIRHAM | 35.2243 |
| 17/12/2024 | SW KRONER | 11.8264 |
| 28/11/2024 | HONGKONG DOLLAR | 16.6589 |
| 12/11/2024 | AUSTRALIAN $ | 84.9515 |
| 07/01/2025 | CAN $ | 90.3842 |
| 17/12/2024 | NOR KRONER | 11.5646 |
| 28/11/2024 | SINGAPORE DOLLAR | 96.5533 |
| 11/11/2024 | US DOLLAR | 129.2255 |
| 07/01/2025 | S FRANC | 143.1755 |
| 17/12/2024 | DAN KRONER | 18.1714 |
| 28/11/2024 | SAUDI RIYAL | 34.5206 |
| 11/11/2024 | STG POUND | 166.9012 |
| 07/01/2025 | JPY (100) | 81.9460 |
| 17/12/2024 | IND RUPEE | 1.5228 |
| 28/11/2024 | CHINESE YUAN | 17.8897 |
| 11/11/2024 | EURO | 138.4974 |
| 07/01/2025 | SW KRONER | 11.7294 |
| 17/12/2024 | HONGKONG DOLLAR | 16.6252 |
| 28/11/2024 | AUSTRALIAN $ | 84.1312 |
| 11/11/2024 | SA RAND | 7.3471 |
| 07/01/2025 | NOR KRONER | 11.4768 |
| 17/12/2024 | SINGAPORE DOLLAR | 95.6927 |
| 27/11/2024 | US DOLLAR | 129.6126 |
| 11/11/2024 | KES / USHS | 28.3226 |
| 07/01/2025 | DAN KRONER | 18.0382 |
| 17/12/2024 | SAUDI RIYAL | 34.4071 |
| 27/11/2024 | STG POUND | 162.9230 |
| 11/11/2024 | KES / TSHS | 20.6616 |
| 07/01/2025 | IND RUPEE | 1.5093 |
| 17/12/2024 | CHINESE YUAN | 17.7471 |
| 27/11/2024 | EURO | 135.8016 |
| 11/11/2024 | KES / RWF | 10.5249 |
| 07/01/2025 | HONGKONG DOLLAR | 16.6481 |
| 17/12/2024 | AUSTRALIAN $ | 82.0968 |
| 27/11/2024 | SA RAND | 7.1317 |
| 11/11/2024 | KES / BIF | 22.8477 |
| 07/01/2025 | SINGAPORE DOLLAR | 94.8850 |
| 16/12/2024 | US DOLLAR | 129.2922 |
| 27/11/2024 | KES / USHS | 28.5852 |
| 11/11/2024 | AE DIRHAM | 35.1830 |
| 07/01/2025 | SAUDI RIYAL | 34.4610 |
| 16/12/2024 | STG POUND | 163.3800 |
| 27/11/2024 | KES / TSHS | 20.4070 |
| 11/11/2024 | CAN $ | 92.8711 |
| 07/01/2025 | CHINESE YUAN | 17.6582 |
| 16/12/2024 | EURO | 136.0153 |
| 27/11/2024 | KES / RWF | 10.5469 |
| 11/11/2024 | S FRANC | 147.3999 |
| 07/01/2025 | AUSTRALIAN $ | 81.0634 |
| 16/12/2024 | SA RAND | 7.2463 |
| 27/11/2024 | KES / BIF | 22.7929 |
| 11/11/2024 | JPY (100) | 84.2052 |
| 06/01/2025 | US DOLLAR | 129.3480 |
| 16/12/2024 | KES / USHS | 28.2384 |
| 27/11/2024 | AE DIRHAM | 35.2875 |
| 11/11/2024 | SW KRONER | 11.9388 |
| 06/01/2025 | STG POUND | 160.9542 |
| 16/12/2024 | KES / TSHS | 18.0599 |
| 27/11/2024 | CAN $ | 92.0805 |
| 11/11/2024 | NOR KRONER | 11.7417 |
| 06/01/2025 | EURO | 133.4613 |
| 16/12/2024 | KES / RWF | 10.6213 |
| 27/11/2024 | S FRANC | 146.3309 |
| 11/11/2024 | DAN KRONER | 18.5722 |
| 06/01/2025 | SA RAND | 6.8928 |
| 16/12/2024 | KES / BIF | 22.8616 |
| 27/11/2024 | JPY (100) | 85.1230 |
| 11/11/2024 | IND RUPEE | 1.5316 |
| 06/01/2025 | KES / USHS | 28.4117 |
| 16/12/2024 | AE DIRHAM | 35.2012 |
| 27/11/2024 | SW KRONER | 11.7896 |
| 11/11/2024 | HONGKONG DOLLAR | 16.6205 |
| 06/01/2025 | KES / TSHS | 19.0571 |
| 16/12/2024 | CAN $ | 90.8908 |
| 27/11/2024 | NOR KRONER | 11.6010 |
| 11/11/2024 | SINGAPORE DOLLAR | 97.2681 |
| 06/01/2025 | KES / RWF | 10.6564 |
| 16/12/2024 | S FRANC | 145.2068 |
| 27/11/2024 | DAN KRONER | 18.2067 |
| 11/11/2024 | SAUDI RIYAL | 34.4042 |
| 06/01/2025 | KES / BIF | 22.8654 |
| 16/12/2024 | JPY (100) | 84.1417 |
| 27/11/2024 | IND RUPEE | 1.5347 |
| 11/11/2024 | CHINESE YUAN | 17.9847 |
| 06/01/2025 | AE DIRHAM | 35.2154 |
| 16/12/2024 | SW KRONER | 11.7889 |
| 27/11/2024 | HONGKONG DOLLAR | 16.6560 |
| 11/11/2024 | AUSTRALIAN $ | 85.1919 |
| 06/01/2025 | CAN $ | 89.8749 |
| 16/12/2024 | NOR KRONER | 11.6052 |
| 27/11/2024 | SINGAPORE DOLLAR | 96.2053 |
| 08/11/2024 | US DOLLAR | 129.2057 |
| 06/01/2025 | S FRANC | 142.2736 |
| 16/12/2024 | DAN KRONER | 18.2378 |
| 27/11/2024 | SAUDI RIYAL | 34.4953 |
| 08/11/2024 | STG POUND | 167.5604 |
| 06/01/2025 | JPY (100) | 81.9722 |
| 16/12/2024 | IND RUPEE | 1.5241 |
| 27/11/2024 | CHINESE YUAN | 17.8597 |
| 08/11/2024 | EURO | 139.3419 |
| 06/01/2025 | SW KRONER | 11.6588 |
| 16/12/2024 | HONGKONG DOLLAR | 16.6287 |
| 27/11/2024 | AUSTRALIAN $ | 83.8853 |
| 08/11/2024 | SA RAND | 7.4449 |
| 06/01/2025 | NOR KRONER | 11.3894 |
| 16/12/2024 | SINGAPORE DOLLAR | 95.8821 |
| 26/11/2024 | US DOLLAR | 129.5736 |
| 08/11/2024 | KES / USHS | 28.4043 |
| 06/01/2025 | DAN KRONER | 17.8942 |
| 16/12/2024 | SAUDI RIYAL | 34.4045 |
| 26/11/2024 | STG POUND | 162.5824 |
| 08/11/2024 | KES / TSHS | 20.8195 |
| 06/01/2025 | IND RUPEE | 1.5072 |
| 16/12/2024 | CHINESE YUAN | 17.7609 |
| 26/11/2024 | EURO | 135.7283 |
| 08/11/2024 | KES / RWF | 10.5213 |
| 06/01/2025 | HONGKONG DOLLAR | 16.6346 |
| 16/12/2024 | AUSTRALIAN $ | 82.4237 |
| 26/11/2024 | SA RAND | 7.1519 |
| 08/11/2024 | KES / BIF | 22.8473 |
| 06/01/2025 | SINGAPORE DOLLAR | 94.4387 |
| 13/12/2024 | US DOLLAR | 129.2997 |
| 26/11/2024 | KES / USHS | 28.5938 |
| 08/11/2024 | AE DIRHAM | 35.1762 |
| 06/01/2025 | SAUDI RIYAL | 34.4441 |
| 13/12/2024 | STG POUND | 165.1157 |
| 26/11/2024 | KES / TSHS | 20.4517 |
| 08/11/2024 | CAN $ | 93.0709 |
| 06/01/2025 | CHINESE YUAN | 17.6496 |
| 13/12/2024 | EURO | 136.0815 |
| 26/11/2024 | KES / RWF | 10.5437 |
| 08/11/2024 | S FRANC | 147.9765 |
| 06/01/2025 | AUSTRALIAN $ | 80.5773 |
| 13/12/2024 | SA RAND | 7.2893 |
| 26/11/2024 | KES / BIF | 22.7988 |
| 08/11/2024 | JPY (100) | 84.5062 |
| 03/01/2025 | US DOLLAR | 129.2894 |
| 13/12/2024 | KES / USHS | 28.2986 |
| 26/11/2024 | AE DIRHAM | 35.2768 |
| 08/11/2024 | SW KRONER | 12.0646 |
| 03/01/2025 | STG POUND | 160.3512 |
| 13/12/2024 | KES / TSHS | 18.7935 |
| 26/11/2024 | CAN $ | 91.7887 |
| 08/11/2024 | NOR KRONER | 11.8637 |
| 03/01/2025 | EURO | 133.3685 |
| 13/12/2024 | KES / RWF | 10.7773 |
| 26/11/2024 | S FRANC | 146.0889 |
| 08/11/2024 | DAN KRONER | 18.6862 |
| 03/01/2025 | SA RAND | 6.9172 |
| 13/12/2024 | KES / BIF | 22.8591 |
| 26/11/2024 | JPY (100) | 84.3166 |
| 08/11/2024 | IND RUPEE | 1.5313 |
| 03/01/2025 | KES / USHS | 28.4478 |
| 13/12/2024 | AE DIRHAM | 35.2023 |
| 26/11/2024 | SW KRONER | 11.7620 |
| 08/11/2024 | HONGKONG DOLLAR | 16.6293 |
| 03/01/2025 | KES / TSHS | 18.8337 |
| 13/12/2024 | CAN $ | 91.2586 |
| 26/11/2024 | NOR KRONER | 11.6628 |
| 08/11/2024 | SINGAPORE DOLLAR | 97.7055 |
| 03/01/2025 | KES / RWF | 10.6567 |
| 13/12/2024 | S FRANC | 146.6233 |
| 26/11/2024 | DAN KRONER | 18.1971 |
| 08/11/2024 | SAUDI RIYAL | 34.3975 |
| 03/01/2025 | KES / BIF | 22.8735 |
| 13/12/2024 | JPY (100) | 84.9287 |
| 26/11/2024 | IND RUPEE | 1.5371 |
| 08/11/2024 | CHINESE YUAN | 18.0759 |
| 03/01/2025 | AE DIRHAM | 35.1999 |
| 13/12/2024 | SW KRONER | 11.8199 |
| 26/11/2024 | HONGKONG DOLLAR | 16.6490 |
| 08/11/2024 | AUSTRALIAN $ | 85.9476 |
| 03/01/2025 | CAN $ | 89.6505 |
| 13/12/2024 | NOR KRONER | 11.6316 |
| 26/11/2024 | SINGAPORE DOLLAR | 96.1193 |
| 07/11/2024 | US DOLLAR | 129.1989 |
| 03/01/2025 | S FRANC | 142.2717 |
| 13/12/2024 | DAN KRONER | 18.2467 |
| 26/11/2024 | SAUDI RIYAL | 34.5069 |
| 07/11/2024 | STG POUND | 166.9960 |
| 03/01/2025 | JPY (100) | 82.4813 |
| 13/12/2024 | IND RUPEE | 1.5243 |
| 26/11/2024 | CHINESE YUAN | 17.8610 |
| 07/11/2024 | EURO | 138.7790 |
| 03/01/2025 | SW KRONER | 11.6676 |
| 13/12/2024 | HONGKONG DOLLAR | 16.6312 |
| 26/11/2024 | AUSTRALIAN $ | 84.0609 |
| 07/11/2024 | SA RAND | 7.3488 |
| 03/01/2025 | NOR KRONER | 11.3915 |
| 13/12/2024 | SINGAPORE DOLLAR | 96.3234 |
| 25/11/2024 | US DOLLAR | 129.5559 |
| 07/11/2024 | KES / USHS | 28.4832 |
| 03/01/2025 | DAN KRONER | 17.8805 |
| 13/12/2024 | SAUDI RIYAL | 34.4056 |
| 25/11/2024 | STG POUND | 163.1304 |
| 07/11/2024 | KES / TSHS | 21.0915 |
| 03/01/2025 | IND RUPEE | 1.5078 |
| 13/12/2024 | CHINESE YUAN | 17.8096 |
| 25/11/2024 | EURO | 135.7358 |
| 07/11/2024 | KES / RWF | 10.5192 |
| 03/01/2025 | HONGKONG DOLLAR | 16.6272 |
| 13/12/2024 | AUSTRALIAN $ | 82.3381 |
| 25/11/2024 | SA RAND | 7.1708 |
| 07/11/2024 | KES / BIF | 22.8408 |
| 03/01/2025 | SINGAPORE DOLLAR | 94.7279 |
| 11/12/2024 | US DOLLAR | 129.3144 |
| 25/11/2024 | KES / USHS | 28.5977 |
| 07/11/2024 | AE DIRHAM | 35.1753 |
| 03/01/2025 | SAUDI RIYAL | 34.4184 |
| 11/12/2024 | STG POUND | 165.0246 |
| 25/11/2024 | KES / TSHS | 20.5317 |
| 07/11/2024 | CAN $ | 92.9856 |
| 03/01/2025 | CHINESE YUAN | 17.7122 |
| 11/12/2024 | EURO | 136.1616 |
| 25/11/2024 | KES / RWF | 10.5395 |
| 07/11/2024 | S FRANC | 147.5463 |
| 03/01/2025 | AUSTRALIAN $ | 80.4115 |
| 11/12/2024 | SA RAND | 7.2356 |
| 25/11/2024 | KES / BIF | 22.8010 |
| 07/11/2024 | JPY (100) | 83.7431 |
| 02/01/2025 | US DOLLAR | 129.3060 |
| 11/12/2024 | KES / USHS | 28.3263 |
| 25/11/2024 | AE DIRHAM | 35.2720 |
| 07/11/2024 | SW KRONER | 11.9278 |
| 02/01/2025 | STG POUND | 162.1950 |
| 11/12/2024 | KES / TSHS | 19.2554 |
| 25/11/2024 | CAN $ | 92.8750 |
| 07/11/2024 | NOR KRONER | 11.6935 |
| 02/01/2025 | EURO | 134.7175 |
| 11/12/2024 | KES / RWF | 10.6072 |
| 25/11/2024 | S FRANC | 145.3725 |
| 07/11/2024 | DAN KRONER | 18.6069 |
| 02/01/2025 | SA RAND | 6.8760 |
| 11/12/2024 | KES / BIF | 22.8551 |
| 25/11/2024 | JPY (100) | 83.9773 |
| 07/11/2024 | IND RUPEE | 1.5322 |
| 02/01/2025 | KES / USHS | 28.4519 |
| 11/12/2024 | AE DIRHAM | 35.2063 |
| 25/11/2024 | SW KRONER | 11.7967 |
| 07/11/2024 | HONGKONG DOLLAR | 16.6186 |
| 02/01/2025 | KES / TSHS | 18.7540 |
| 11/12/2024 | CAN $ | 91.2432 |
| 25/11/2024 | NOR KRONER | 11.7426 |
| 07/11/2024 | SINGAPORE DOLLAR | 97.1603 |
| 02/01/2025 | KES / RWF | 10.6495 |
| 11/12/2024 | S FRANC | 146.9398 |
| 25/11/2024 | DAN KRONER | 18.2023 |
| 07/11/2024 | SAUDI RIYAL | 34.3916 |
| 02/01/2025 | KES / BIF | 22.8706 |
| 11/12/2024 | JPY (100) | 85.2688 |
| 25/11/2024 | IND RUPEE | 1.5368 |
| 07/11/2024 | CHINESE YUAN | 18.0120 |
| 02/01/2025 | AE DIRHAM | 35.2054 |
| 11/12/2024 | SW KRONER | 11.8071 |
| 25/11/2024 | HONGKONG DOLLAR | 16.6474 |
| 07/11/2024 | AUSTRALIAN $ | 85.5491 |
| 02/01/2025 | CAN $ | 89.9489 |
| 11/12/2024 | NOR KRONER | 11.6116 |
| 25/11/2024 | SINGAPORE DOLLAR | 96.2669 |
| 06/11/2024 | US DOLLAR | 129.1978 |
| 02/01/2025 | S FRANC | 143.0297 |
| 11/12/2024 | DAN KRONER | 18.2584 |
| 25/11/2024 | SAUDI RIYAL | 34.5068 |
| 06/11/2024 | STG POUND | 166.6329 |
| 02/01/2025 | JPY (100) | 82.4840 |
| 11/12/2024 | IND RUPEE | 1.5236 |
| 25/11/2024 | CHINESE YUAN | 17.8835 |
| 06/11/2024 | EURO | 138.9845 |
| 02/01/2025 | SW KRONER | 11.7605 |
| 11/12/2024 | HONGKONG DOLLAR | 16.6320 |
| 25/11/2024 | AUSTRALIAN $ | 84.4510 |
| 06/11/2024 | SA RAND | 7.3149 |
| 02/01/2025 | NOR KRONER | 11.4270 |
| 11/12/2024 | SINGAPORE DOLLAR | 96.4457 |
| 22/11/2024 | US DOLLAR | 129.5794 |
| 06/11/2024 | KES / USHS | 28.4215 |
| 02/01/2025 | DAN KRONER | 18.0647 |
| 11/12/2024 | SAUDI RIYAL | 34.4178 |
| 22/11/2024 | STG POUND | 163.9115 |
| 06/11/2024 | KES / TSHS | 20.8595 |
| 02/01/2025 | IND RUPEE | 1.5100 |
| 11/12/2024 | CHINESE YUAN | 17.8341 |
| 22/11/2024 | EURO | 136.4860 |
| 06/11/2024 | KES / RWF | 10.5109 |
| 02/01/2025 | HONGKONG DOLLAR | 16.6496 |
| 11/12/2024 | AUSTRALIAN $ | 82.6642 |
| 22/11/2024 | SA RAND | 7.1967 |
| 06/11/2024 | KES / BIF | 22.4926 |
| 02/01/2025 | SINGAPORE DOLLAR | 94.9662 |
| 10/12/2024 | US DOLLAR | 129.3100 |
| 22/11/2024 | KES / USHS | 28.5153 |
| 06/11/2024 | AE DIRHAM | 35.1745 |
| 02/01/2025 | SAUDI RIYAL | 34.4265 |
| 10/12/2024 | STG POUND | 165.2323 |
| 22/11/2024 | KES / TSHS | 20.4508 |
| 06/11/2024 | CAN $ | 92.8812 |
| 02/01/2025 | CHINESE YUAN | 17.7147 |
| 10/12/2024 | EURO | 136.7906 |
| 22/11/2024 | KES / RWF | 10.6035 |
| 06/11/2024 | S FRANC | 148.1541 |
| 02/01/2025 | AUSTRALIAN $ | 80.3637 |
| 10/12/2024 | SA RAND | 7.2649 |
| 22/11/2024 | KES / BIF | 22.7959 |
| 06/11/2024 | JPY (100) | 84.1186 |
| 31/12/2024 | US DOLLAR | 129.2927 |
| 10/12/2024 | KES / USHS | 28.3273 |
| 22/11/2024 | AE DIRHAM | 35.2789 |
| 06/11/2024 | SW KRONER | 11.9186 |
| 31/12/2024 | STG POUND | 162.2688 |
| 10/12/2024 | KES / TSHS | 20.1067 |
| 22/11/2024 | CAN $ | 92.8053 |
| 06/11/2024 | NOR KRONER | 11.6353 |
| 31/12/2024 | EURO | 134.2899 |
| 10/12/2024 | KES / RWF | 10.7648 |
| 22/11/2024 | S FRANC | 146.7324 |
| 06/11/2024 | DAN KRONER | 18.6364 |
| 31/12/2024 | SA RAND | 6.8747 |
| 10/12/2024 | KES / BIF | 22.8559 |
| 22/11/2024 | JPY (100) | 84.0579 |
| 06/11/2024 | IND RUPEE | 1.5347 |
| 31/12/2024 | KES / USHS | 28.4084 |
| 10/12/2024 | AE DIRHAM | 35.2056 |
| 22/11/2024 | SW KRONER | 11.7609 |
| 06/11/2024 | HONGKONG DOLLAR | 16.6124 |
| 27/03/2025 | KES / RWF | 10.8887 |
| 11/03/2025 | S FRANC | 147.0898 |
| 21/02/2025 | DAN KRONER | 18.2371 |
| 05/02/2025 | SAUDI RIYAL | 34.4495 |
| 17/01/2025 | STG POUND | 158.3150 |
| 27/03/2025 | KES / BIF | 22.9106 |
| 11/03/2025 | JPY (100) | 87.9257 |
| 21/02/2025 | IND RUPEE | 1.4961 |
| 05/02/2025 | CHINESE YUAN | 17.7385 |
| 27/03/2025 | AE DIRHAM | 35.2220 |
| 11/03/2025 | SW KRONER | 12.8005 |
| 21/02/2025 | HONGKONG DOLLAR | 16.6763 |
| 05/02/2025 | AUSTRALIAN $ | 80.7281 |
| 27/03/2025 | CAN $ | 90.6709 |
| 11/03/2025 | NOR KRONER | 12.0234 |
| 21/02/2025 | SINGAPORE DOLLAR | 97.0629 |
| 04/02/2025 | US DOLLAR | 129.2031 |
| 27/03/2025 | S FRANC | 146.4830 |
| 11/03/2025 | DAN KRONER | 18.8201 |
| 21/02/2025 | SAUDI RIYAL | 34.5548 |
| 04/02/2025 | STG POUND | 160.1602 |
| 27/03/2025 | JPY (100) | 86.1315 |
| 11/03/2025 | IND RUPEE | 1.4806 |
| 21/02/2025 | CHINESE YUAN | 17.8923 |
| 04/02/2025 | EURO | 132.9694 |
| 27/03/2025 | SW KRONER | 12.8966 |
| 11/03/2025 | HONGKONG DOLLAR | 16.6385 |
| 21/02/2025 | AUSTRALIAN $ | 82.8494 |
| 04/02/2025 | SA RAND | 6.8728 |
| 27/03/2025 | NOR KRONER | 12.2746 |
| 11/03/2025 | SINGAPORE DOLLAR | 96.9947 |
| 20/02/2025 | US DOLLAR | 129.4501 |
| 04/02/2025 | KES / USHS | 28.5210 |
| 27/03/2025 | DAN KRONER | 18.6802 |
| 11/03/2025 | SAUDI RIYAL | 34.4552 |
| 20/02/2025 | STG POUND | 163.0553 |
| 04/02/2025 | KES / TSHS | 19.5429 |
| 27/03/2025 | IND RUPEE | 1.5084 |
| 11/03/2025 | CHINESE YUAN | 17.8393 |
| 20/02/2025 | EURO | 135.0294 |
| 04/02/2025 | KES / RWF | 10.7478 |
| 27/03/2025 | HONGKONG DOLLAR | 16.6390 |
| 11/03/2025 | AUSTRALIAN $ | 81.1593 |
| 20/02/2025 | SA RAND | 6.9955 |
| 04/02/2025 | KES / BIF | 22.9099 |
| 27/03/2025 | SINGAPORE DOLLAR | 96.6414 |
| 10/03/2025 | US DOLLAR | 129.2372 |
| 20/02/2025 | KES / USHS | 28.3739 |
| 04/02/2025 | AE DIRHAM | 35.1769 |
| 27/03/2025 | SAUDI RIYAL | 34.4886 |
| 10/03/2025 | STG POUND | 166.9938 |
| 20/02/2025 | KES / TSHS | 20.1236 |
| 04/02/2025 | CAN $ | 89.1763 |
| 27/03/2025 | CHINESE YUAN | 17.8121 |
| 10/03/2025 | EURO | 140.4679 |
| 20/02/2025 | KES / RWF | 10.7897 |
| 04/02/2025 | S FRANC | 141.5692 |
| 27/03/2025 | AUSTRALIAN $ | 81.6607 |
| 10/03/2025 | SA RAND | 7.0821 |
| 20/02/2025 | KES / BIF | 22.8756 |
| 04/02/2025 | JPY (100) | 83.2843 |
| 26/03/2025 | US DOLLAR | 129.3862 |
| 10/03/2025 | KES / USHS | 28.3819 |
| 20/02/2025 | AE DIRHAM | 35.2475 |
| 04/02/2025 | SW KRONER | 11.6038 |
| 26/03/2025 | STG POUND | 167.3222 |
| 10/03/2025 | KES / TSHS | 20.3889 |
| 20/02/2025 | CAN $ | 91.0050 |
| 04/02/2025 | NOR KRONER | 11.3173 |
| 26/03/2025 | EURO | 139.4977 |
| 10/03/2025 | KES / RWF | 10.8947 |
| 20/02/2025 | S FRANC | 143.4112 |
| 04/02/2025 | DAN KRONER | 17.8216 |
| 26/03/2025 | SA RAND | 7.0751 |
| 10/03/2025 | KES / BIF | 22.9232 |
| 20/02/2025 | JPY (100) | 86.1421 |
| 04/02/2025 | IND RUPEE | 1.4831 |
| 26/03/2025 | KES / USHS | 28.3415 |
| 10/03/2025 | AE DIRHAM | 35.1886 |
| 20/02/2025 | SW KRONER | 12.0840 |
| 04/02/2025 | HONGKONG DOLLAR | 16.5846 |
| 26/03/2025 | KES / TSHS | 20.4427 |
| 10/03/2025 | CAN $ | 90.0482 |
| 20/02/2025 | NOR KRONER | 11.6408 |
| 04/02/2025 | SINGAPORE DOLLAR | 94.8767 |
| 26/03/2025 | KES / RWF | 10.8848 |
| 10/03/2025 | S FRANC | 147.2789 |
| 20/02/2025 | DAN KRONER | 18.1031 |
| 04/02/2025 | SAUDI RIYAL | 34.4477 |
| 26/03/2025 | KES / BIF | 22.9082 |
| 10/03/2025 | JPY (100) | 87.7821 |
| 20/02/2025 | IND RUPEE | 1.4918 |
| 04/02/2025 | CHINESE YUAN | 17.8178 |
| 26/03/2025 | AE DIRHAM | 35.2263 |
| 10/03/2025 | SW KRONER | 12.8318 |
| 20/02/2025 | HONGKONG DOLLAR | 16.6426 |
| 04/02/2025 | AUSTRALIAN $ | 79.9057 |
| 26/03/2025 | CAN $ | 90.6320 |
| 10/03/2025 | NOR KRONER | 11.9567 |
| 20/02/2025 | SINGAPORE DOLLAR | 96.6442 |
| 03/02/2025 | US DOLLAR | 129.2187 |
| 26/03/2025 | S FRANC | 146.3728 |
| 10/03/2025 | DAN KRONER | 18.8327 |
| 20/02/2025 | SAUDI RIYAL | 34.5154 |
| 03/02/2025 | STG POUND | 158.5449 |
| 26/03/2025 | JPY (100) | 85.9167 |
| 10/03/2025 | IND RUPEE | 1.4845 |
| 20/02/2025 | CHINESE YUAN | 17.8157 |
| 03/02/2025 | EURO | 132.3006 |
| 26/03/2025 | SW KRONER | 12.8726 |
| 10/03/2025 | HONGKONG DOLLAR | 16.6336 |
| 20/02/2025 | AUSTRALIAN $ | 82.3885 |
| 03/02/2025 | SA RAND | 6.8116 |
| 26/03/2025 | NOR KRONER | 12.2953 |
| 10/03/2025 | SINGAPORE DOLLAR | 97.2074 |
| 19/02/2025 | US DOLLAR | 129.3542 |
| 03/02/2025 | KES / USHS | 28.4634 |
| 26/03/2025 | DAN KRONER | 18.6978 |
| 10/03/2025 | SAUDI RIYAL | 34.4481 |
| 19/02/2025 | STG POUND | 163.2385 |
| 03/02/2025 | KES / TSHS | 19.7340 |
| 26/03/2025 | IND RUPEE | 1.5085 |
| 10/03/2025 | CHINESE YUAN | 17.8583 |
| 19/02/2025 | EURO | 135.2269 |
| 03/02/2025 | KES / RWF | 10.9388 |
| 26/03/2025 | HONGKONG DOLLAR | 16.6430 |
| 10/03/2025 | AUSTRALIAN $ | 81.4001 |
| 19/02/2025 | SA RAND | 7.0273 |
| 03/02/2025 | KES / BIF | 22.9069 |
| 26/03/2025 | SINGAPORE DOLLAR | 96.6470 |
| 07/03/2025 | US DOLLAR | 129.2363 |
| 19/02/2025 | KES / USHS | 28.4877 |
| 03/02/2025 | AE DIRHAM | 35.1807 |
| 26/03/2025 | SAUDI RIYAL | 34.4883 |
| 07/03/2025 | STG POUND | 166.6631 |
| 19/02/2025 | KES / TSHS | 20.1578 |
| 03/02/2025 | CAN $ | 87.6267 |
| 26/03/2025 | CHINESE YUAN | 17.8101 |
| 07/03/2025 | EURO | 139.8918 |
| 19/02/2025 | KES / RWF | 10.7912 |
| 03/02/2025 | S FRANC | 141.0454 |
| 26/03/2025 | AUSTRALIAN $ | 81.6362 |
| 07/03/2025 | SA RAND | 7.0997 |
| 19/02/2025 | KES / BIF | 22.8917 |
| 03/02/2025 | JPY (100) | 83.0534 |
| 25/03/2025 | US DOLLAR | 129.3669 |
| 07/03/2025 | KES / USHS | 28.3976 |
| 19/02/2025 | AE DIRHAM | 35.2176 |
| 03/02/2025 | SW KRONER | 11.5003 |
| 25/03/2025 | STG POUND | 167.1938 |
| 07/03/2025 | KES / TSHS | 20.3890 |
| 19/02/2025 | CAN $ | 91.2198 |
| 03/02/2025 | NOR KRONER | 11.2815 |
| 25/03/2025 | EURO | 139.7551 |
| 07/03/2025 | KES / RWF | 10.8552 |
| 19/02/2025 | S FRANC | 143.2335 |
| 03/02/2025 | DAN KRONER | 17.7309 |
| 25/03/2025 | SA RAND | 7.0898 |
| 07/03/2025 | KES / BIF | 22.9231 |
| 19/02/2025 | JPY (100) | 85.2360 |
| 03/02/2025 | IND RUPEE | 1.4831 |
| 25/03/2025 | KES / USHS | 28.3303 |
| 07/03/2025 | AE DIRHAM | 35.1874 |
| 19/02/2025 | SW KRONER | 12.0790 |
| 03/02/2025 | HONGKONG DOLLAR | 16.5772 |
| 25/03/2025 | KES / TSHS | 20.5617 |
| 07/03/2025 | CAN $ | 90.0445 |
| 19/02/2025 | NOR KRONER | 11.6072 |
| 03/02/2025 | SINGAPORE DOLLAR | 94.5410 |
| 25/03/2025 | KES / RWF | 10.8846 |
| 07/03/2025 | S FRANC | 146.2776 |
| 19/02/2025 | DAN KRONER | 18.1297 |
| 03/02/2025 | SAUDI RIYAL | 34.4523 |
| 25/03/2025 | KES / BIF | 22.9106 |
| 07/03/2025 | JPY (100) | 87.6267 |
| 19/02/2025 | IND RUPEE | 1.4889 |
| 03/02/2025 | CHINESE YUAN | 17.8200 |
| 25/03/2025 | AE DIRHAM | 35.2249 |
| 07/03/2025 | SW KRONER | 12.7363 |
| 19/02/2025 | HONGKONG DOLLAR | 16.6392 |
| 03/02/2025 | AUSTRALIAN $ | 79.0560 |
| 25/03/2025 | CAN $ | 90.3274 |
| 07/03/2025 | NOR KRONER | 11.9119 |
| 19/02/2025 | SINGAPORE DOLLAR | 96.4358 |
| 31/01/2025 | US DOLLAR | 129.2292 |
| 25/03/2025 | S FRANC | 146.5333 |
| 07/03/2025 | DAN KRONER | 18.7559 |
| 19/02/2025 | SAUDI RIYAL | 34.4903 |
| 31/01/2025 | STG POUND | 160.7224 |
| 25/03/2025 | JPY (100) | 85.9524 |
| 07/03/2025 | IND RUPEE | 1.4848 |
| 19/02/2025 | CHINESE YUAN | 17.7650 |
| 31/01/2025 | EURO | 134.4888 |
| 25/03/2025 | SW KRONER | 12.8254 |
| 07/03/2025 | HONGKONG DOLLAR | 16.6286 |
| 19/02/2025 | AUSTRALIAN $ | 82.3469 |
| 31/01/2025 | SA RAND | 6.9751 |
| 25/03/2025 | NOR KRONER | 12.3018 |
| 07/03/2025 | SINGAPORE DOLLAR | 97.0935 |
| 18/02/2025 | US DOLLAR | 129.2803 |
| 31/01/2025 | KES / USHS | 28.5152 |
| 25/03/2025 | DAN KRONER | 18.7354 |
| 07/03/2025 | SAUDI RIYAL | 34.4538 |
| 18/02/2025 | STG POUND | 163.0548 |
| 31/01/2025 | KES / TSHS | 19.8098 |
| 25/03/2025 | IND RUPEE | 1.5089 |
| 07/03/2025 | CHINESE YUAN | 17.8311 |
| 18/02/2025 | EURO | 135.5245 |
| 31/01/2025 | KES / RWF | 10.9766 |
| 25/03/2025 | HONGKONG DOLLAR | 16.6394 |
| 07/03/2025 | AUSTRALIAN $ | 81.8906 |
| 18/02/2025 | SA RAND | 7.0238 |
| 31/01/2025 | KES / BIF | 22.9031 |
| 25/03/2025 | SINGAPORE DOLLAR | 96.6507 |
| 06/03/2025 | US DOLLAR | 129.2266 |
| 18/02/2025 | KES / USHS | 28.4653 |
| 31/01/2025 | AE DIRHAM | 35.1840 |
| 25/03/2025 | SAUDI RIYAL | 34.4859 |
| 06/03/2025 | STG POUND | 165.5780 |
| 18/02/2025 | KES / TSHS | 20.1694 |
| 31/01/2025 | CAN $ | 89.6242 |
| 25/03/2025 | CHINESE YUAN | 17.8170 |
| 06/03/2025 | EURO | 138.4728 |
| 18/02/2025 | KES / RWF | 10.8331 |
| 31/01/2025 | S FRANC | 142.3935 |
| 25/03/2025 | AUSTRALIAN $ | 81.3718 |
| 06/03/2025 | SA RAND | 7.0091 |
| 18/02/2025 | KES / BIF | 22.9039 |
| 31/01/2025 | JPY (100) | 83.8633 |
| 24/03/2025 | US DOLLAR | 129.4253 |
| 06/03/2025 | KES / USHS | 28.3997 |
| 18/02/2025 | AE DIRHAM | 35.1970 |
| 31/01/2025 | SW KRONER | 11.7244 |
| 24/03/2025 | STG POUND | 167.1592 |
| 06/03/2025 | KES / TSHS | 20.2358 |
| 18/02/2025 | CAN $ | 91.1709 |
| 31/01/2025 | NOR KRONER | 11.4284 |
| 24/03/2025 | EURO | 140.0576 |
| 06/03/2025 | KES / RWF | 11.0852 |
| 18/02/2025 | S FRANC | 143.5570 |
| 31/01/2025 | DAN KRONER | 18.0242 |
| 24/03/2025 | SA RAND | 7.1004 |
| 06/03/2025 | KES / BIF | 22.9218 |
| 18/02/2025 | JPY (100) | 85.3871 |
| 31/01/2025 | IND RUPEE | 1.4921 |
| 24/03/2025 | KES / USHS | 28.3175 |
| 06/03/2025 | AE DIRHAM | 35.1876 |
| 18/02/2025 | SW KRONER | 12.0837 |
| 31/01/2025 | HONGKONG DOLLAR | 16.5841 |
| 24/03/2025 | KES / TSHS | 20.4365 |
| 06/03/2025 | CAN $ | 89.8093 |
| 18/02/2025 | NOR KRONER | 11.6434 |
| 31/01/2025 | SINGAPORE DOLLAR | 95.7005 |
| 24/03/2025 | KES / RWF | 11.0102 |
| 06/03/2025 | S FRANC | 145.5828 |
| 18/02/2025 | DAN KRONER | 18.1686 |
| 31/01/2025 | SAUDI RIYAL | 34.4510 |
| 24/03/2025 | KES / BIF | 22.8990 |
| 06/03/2025 | JPY (100) | 86.7264 |
| 18/02/2025 | IND RUPEE | 1.4888 |
| 31/01/2025 | CHINESE YUAN | 17.8214 |
| 24/03/2025 | AE DIRHAM | 35.2360 |
| 06/03/2025 | SW KRONER | 12.5743 |
| 18/02/2025 | HONGKONG DOLLAR | 16.6175 |
| 31/01/2025 | AUSTRALIAN $ | 80.4646 |
| 24/03/2025 | CAN $ | 90.2139 |
| 06/03/2025 | NOR KRONER | 11.7309 |
| 18/02/2025 | SINGAPORE DOLLAR | 96.4095 |
| 30/01/2025 | US DOLLAR | 129.2483 |
| 24/03/2025 | S FRANC | 146.4667 |
| 06/03/2025 | DAN KRONER | 18.5637 |
| 18/02/2025 | SAUDI RIYAL | 34.4702 |
| 30/01/2025 | STG POUND | 160.3713 |
| 24/03/2025 | JPY (100) | 86.3872 |
| 06/03/2025 | IND RUPEE | 1.4846 |
| 18/02/2025 | CHINESE YUAN | 17.7976 |
| 30/01/2025 | EURO | 134.3730 |
| 24/03/2025 | SW KRONER | 12.7754 |
| 06/03/2025 | HONGKONG DOLLAR | 16.6281 |
| 18/02/2025 | AUSTRALIAN $ | 82.3322 |
| 30/01/2025 | SA RAND | 6.9097 |
| 24/03/2025 | NOR KRONER | 12.2704 |
| 06/03/2025 | SINGAPORE DOLLAR | 96.7410 |
| 17/02/2025 | US DOLLAR | 129.2240 |
| 30/01/2025 | KES / USHS | 28.5497 |
| 24/03/2025 | DAN KRONER | 18.7731 |
| 06/03/2025 | SAUDI RIYAL | 34.4540 |
| 17/02/2025 | STG POUND | 162.7835 |
| 30/01/2025 | KES / TSHS | 19.6908 |
| 24/03/2025 | IND RUPEE | 1.5056 |
| 06/03/2025 | CHINESE YUAN | 17.8162 |
| 17/02/2025 | EURO | 135.6464 |
| 30/01/2025 | KES / RWF | 10.7352 |
| 24/03/2025 | HONGKONG DOLLAR | 16.6499 |
| 06/03/2025 | AUSTRALIAN $ | 81.2383 |
| 17/02/2025 | SA RAND | 7.0432 |
| 30/01/2025 | KES / BIF | 22.8997 |
| 24/03/2025 | SINGAPORE DOLLAR | 96.7015 |
| 05/03/2025 | US DOLLAR | 129.2198 |
| 17/02/2025 | KES / USHS | 28.4777 |
| 30/01/2025 | AE DIRHAM | 35.1892 |
| 24/03/2025 | SAUDI RIYAL | 34.5019 |
| 05/03/2025 | STG POUND | 165.2850 |
| 17/02/2025 | KES / TSHS | 19.9963 |
| 30/01/2025 | CAN $ | 89.3772 |
| 24/03/2025 | CHINESE YUAN | 17.8282 |
| 05/03/2025 | EURO | 137.2508 |
| 17/02/2025 | KES / RWF | 10.7894 |
| 30/01/2025 | S FRANC | 142.3988 |
| 24/03/2025 | AUSTRALIAN $ | 81.2467 |
| 05/03/2025 | SA RAND | 6.9916 |
| 17/02/2025 | KES / BIF | 22.9137 |
| 30/01/2025 | JPY (100) | 83.1714 |
| 21/03/2025 | US DOLLAR | 129.3941 |
| 05/03/2025 | KES / USHS | 28.4399 |
| 17/02/2025 | AE DIRHAM | 35.1821 |
| 30/01/2025 | SW KRONER | 11.7216 |
| 21/03/2025 | STG POUND | 167.4166 |
| 05/03/2025 | KES / TSHS | 20.3142 |
| 17/02/2025 | CAN $ | 91.2212 |
| 30/01/2025 | NOR KRONER | 11.4011 |
| 21/03/2025 | EURO | 140.1403 |
| 05/03/2025 | KES / RWF | 10.8486 |
| 17/02/2025 | S FRANC | 143.7020 |
| 30/01/2025 | DAN KRONER | 18.0059 |
| 21/03/2025 | SA RAND | 7.1128 |
| 05/03/2025 | KES / BIF | 22.9230 |
| 17/02/2025 | JPY (100) | 85.1923 |
| 30/01/2025 | IND RUPEE | 1.4931 |
| 21/03/2025 | KES / USHS | 28.3243 |
| 05/03/2025 | AE DIRHAM | 35.1829 |
| 17/02/2025 | SW KRONER | 12.0901 |
| 30/01/2025 | HONGKONG DOLLAR | 16.5888 |
| 21/03/2025 | KES / TSHS | 20.4414 |
| 05/03/2025 | CAN $ | 89.5649 |
| 17/02/2025 | NOR KRONER | 11.6337 |
| 30/01/2025 | SINGAPORE DOLLAR | 95.5660 |
| 21/03/2025 | KES / RWF | 10.8799 |
| 05/03/2025 | S FRANC | 145.1419 |
| 17/02/2025 | DAN KRONER | 18.1833 |
| 30/01/2025 | SAUDI RIYAL | 34.4602 |
| 21/03/2025 | KES / BIF | 22.9031 |
| 05/03/2025 | JPY (100) | 86.2529 |
| 17/02/2025 | IND RUPEE | 1.4898 |
| 30/01/2025 | CHINESE YUAN | 17.8240 |
| 21/03/2025 | AE DIRHAM | 35.2280 |
| 05/03/2025 | SW KRONER | 12.3873 |
| 17/02/2025 | HONGKONG DOLLAR | 16.6086 |
| 30/01/2025 | AUSTRALIAN $ | 80.3472 |
| 21/03/2025 | CAN $ | 90.2771 |
| 05/03/2025 | NOR KRONER | 11.6218 |
| 17/02/2025 | SINGAPORE DOLLAR | 96.5475 |
| 29/01/2025 | US DOLLAR | 129.2463 |
| 21/03/2025 | S FRANC | 146.4231 |
| 05/03/2025 | DAN KRONER | 18.4002 |
| 17/02/2025 | SAUDI RIYAL | 34.4538 |
| 29/01/2025 | STG POUND | 160.5950 |
| 21/03/2025 | JPY (100) | 86.5947 |
| 05/03/2025 | IND RUPEE | 1.4833 |
| 17/02/2025 | CHINESE YUAN | 17.8308 |
| 29/01/2025 | EURO | 134.7780 |
| 21/03/2025 | SW KRONER | 12.7434 |
| 05/03/2025 | HONGKONG DOLLAR | 16.6265 |
| 17/02/2025 | AUSTRALIAN $ | 82.2898 |
| 29/01/2025 | SA RAND | 6.9199 |
| 21/03/2025 | NOR KRONER | 12.2416 |
| 05/03/2025 | SINGAPORE DOLLAR | 96.4759 |
| 14/02/2025 | US DOLLAR | 129.2242 |
| 29/01/2025 | KES / USHS | 28.5501 |
| 21/03/2025 | DAN KRONER | 18.7878 |
| 05/03/2025 | SAUDI RIYAL | 34.4549 |
| 14/02/2025 | STG POUND | 161.1426 |
| 29/01/2025 | KES / TSHS | 19.5170 |
| 21/03/2025 | IND RUPEE | 1.4999 |
| 05/03/2025 | CHINESE YUAN | 17.7925 |
| 14/02/2025 | EURO | 134.2187 |
| 29/01/2025 | KES / RWF | 10.8707 |
| 21/03/2025 | HONGKONG DOLLAR | 16.6478 |
| 05/03/2025 | AUSTRALIAN $ | 80.7624 |
| 14/02/2025 | SA RAND | 6.9641 |
| 29/01/2025 | KES / BIF | 22.8983 |
| 21/03/2025 | SINGAPORE DOLLAR | 96.8482 |
| 04/03/2025 | US DOLLAR | 129.1983 |
| 14/02/2025 | KES / USHS | 28.4776 |
| 29/01/2025 | AE DIRHAM | 35.1892 |
| 21/03/2025 | SAUDI RIYAL | 34.4959 |
| 04/03/2025 | STG POUND | 164.0366 |
| 14/02/2025 | KES / TSHS | 20.2013 |
| 29/01/2025 | CAN $ | 89.7575 |
| 21/03/2025 | CHINESE YUAN | 17.8452 |
| 04/03/2025 | EURO | 135.4127 |
| 14/02/2025 | KES / RWF | 10.7815 |
| 29/01/2025 | S FRANC | 142.6875 |
| 21/03/2025 | AUSTRALIAN $ | 81.3759 |
| 04/03/2025 | SA RAND | 6.9339 |
| 14/02/2025 | KES / BIF | 22.9106 |
| 29/01/2025 | JPY (100) | 83.1407 |
| 20/03/2025 | US DOLLAR | 129.3794 |
| 04/03/2025 | KES / USHS | 28.4601 |
| 14/02/2025 | AE DIRHAM | 35.1817 |
| 29/01/2025 | SW KRONER | 11.7432 |
| 20/03/2025 | STG POUND | 168.1415 |
| 04/03/2025 | KES / TSHS | 20.0467 |
| 14/02/2025 | CAN $ | 90.5090 |
| 29/01/2025 | NOR KRONER | 11.4437 |
| 20/03/2025 | EURO | 140.9718 |
| 04/03/2025 | KES / RWF | 10.8361 |
| 14/02/2025 | S FRANC | 142.3409 |
| 29/01/2025 | DAN KRONER | 18.0615 |
| 20/03/2025 | SA RAND | 7.1404 |
| 04/03/2025 | KES / BIF | 22.9268 |
| 14/02/2025 | JPY (100) | 84.2071 |
| 29/01/2025 | IND RUPEE | 1.4934 |
| 20/03/2025 | KES / USHS | 28.3275 |
| 04/03/2025 | AE DIRHAM | 35.1780 |
| 14/02/2025 | SW KRONER | 11.9217 |
| 29/01/2025 | HONGKONG DOLLAR | 16.5879 |
| 20/03/2025 | KES / TSHS | 20.5597 |
| 04/03/2025 | CAN $ | 89.1422 |
| 14/02/2025 | NOR KRONER | 11.4712 |
| 29/01/2025 | SINGAPORE DOLLAR | 95.6247 |
| 20/03/2025 | KES / RWF | 10.8759 |
| 04/03/2025 | S FRANC | 144.1945 |
| 14/02/2025 | DAN KRONER | 17.9952 |
| 29/01/2025 | SAUDI RIYAL | 34.4583 |
| 20/03/2025 | KES / BIF | 22.9055 |
| 04/03/2025 | JPY (100) | 86.5621 |
| 14/02/2025 | IND RUPEE | 1.4858 |
| 29/01/2025 | CHINESE YUAN | 17.8238 |
| 20/03/2025 | AE DIRHAM | 35.2254 |
| 04/03/2025 | SW KRONER | 12.2710 |
| 14/02/2025 | HONGKONG DOLLAR | 16.5907 |
| 29/01/2025 | AUSTRALIAN $ | 80.6885 |
| 20/03/2025 | CAN $ | 90.2668 |
| 04/03/2025 | NOR KRONER | 11.5238 |
| 14/02/2025 | SINGAPORE DOLLAR | 95.6649 |
| 28/01/2025 | US DOLLAR | 129.2533 |
| 20/03/2025 | S FRANC | 147.5839 |
| 04/03/2025 | DAN KRONER | 18.1556 |
| 14/02/2025 | SAUDI RIYAL | 34.4543 |
| 28/01/2025 | STG POUND | 160.7976 |
| 20/03/2025 | JPY (100) | 87.2093 |
| 04/03/2025 | IND RUPEE | 1.4792 |
| 14/02/2025 | CHINESE YUAN | 17.7066 |
| 28/01/2025 | EURO | 134.8112 |
| 20/03/2025 | SW KRONER | 12.8045 |
| 04/03/2025 | HONGKONG DOLLAR | 16.6198 |
| 14/02/2025 | AUSTRALIAN $ | 80.8750 |
| 28/01/2025 | SA RAND | 6.8536 |
| 20/03/2025 | NOR KRONER | 12.2394 |
| 04/03/2025 | SINGAPORE DOLLAR | 95.9975 |
| 13/02/2025 | US DOLLAR | 129.2096 |
| 28/01/2025 | KES / USHS | 28.5486 |
| 20/03/2025 | DAN KRONER | 18.8980 |
| 04/03/2025 | SAUDI RIYAL | 34.4492 |
| 13/02/2025 | STG POUND | 161.4022 |
| 28/01/2025 | KES / TSHS | 19.6900 |
| 20/03/2025 | IND RUPEE | 1.4996 |
| 04/03/2025 | CHINESE YUAN | 17.7499 |
| 13/02/2025 | EURO | 134.8367 |
| 28/01/2025 | KES / RWF | 10.7252 |
| 20/03/2025 | HONGKONG DOLLAR | 16.6502 |
| 04/03/2025 | AUSTRALIAN $ | 80.0965 |
| 13/02/2025 | SA RAND | 6.9972 |
| 28/01/2025 | KES / BIF | 22.8969 |
| 20/03/2025 | SINGAPORE DOLLAR | 97.1463 |
| 03/03/2025 | US DOLLAR | 129.1525 |
| 13/02/2025 | KES / USHS | 28.4809 |
| 28/01/2025 | AE DIRHAM | 35.1911 |
| 20/03/2025 | SAUDI RIYAL | 34.4938 |
| 03/03/2025 | STG POUND | 162.7903 |
| 13/02/2025 | KES / TSHS | 20.0914 |
| 28/01/2025 | CAN $ | 89.7717 |
| 20/03/2025 | CHINESE YUAN | 17.8802 |
| 03/03/2025 | EURO | 134.4219 |
| 13/02/2025 | KES / RWF | 10.7815 |
| 28/01/2025 | S FRANC | 142.7031 |
| 20/03/2025 | AUSTRALIAN $ | 82.0395 |
| 03/03/2025 | SA RAND | 6.9919 |
| 13/02/2025 | KES / BIF | 22.9132 |
| 28/01/2025 | JPY (100) | 82.9158 |
| 19/03/2025 | US DOLLAR | 129.3759 |
| 03/03/2025 | KES / USHS | 28.4625 |
| 13/02/2025 | AE DIRHAM | 35.1811 |
| 28/01/2025 | SW KRONER | 11.7464 |
| 19/03/2025 | STG POUND | 168.0593 |
| 03/03/2025 | KES / TSHS | 20.1700 |
| 13/02/2025 | CAN $ | 90.6130 |
| 28/01/2025 | NOR KRONER | 11.4289 |
| 19/03/2025 | EURO | 141.4596 |
| 03/03/2025 | KES / RWF | 11.0793 |
| 13/02/2025 | S FRANC | 141.8171 |
| 28/01/2025 | DAN KRONER | 18.0669 |
| 19/03/2025 | SA RAND | 7.1297 |
| 03/03/2025 | KES / BIF | 22.9343 |
| 13/02/2025 | JPY (100) | 83.7446 |
| 28/01/2025 | IND RUPEE | 1.4939 |
| 19/03/2025 | KES / USHS | 28.3283 |
| 03/03/2025 | AE DIRHAM | 35.1660 |
| 13/02/2025 | SW KRONER | 11.9477 |
| 28/01/2025 | HONGKONG DOLLAR | 16.5960 |
| 19/03/2025 | KES / TSHS | 20.3052 |
| 03/03/2025 | CAN $ | 89.6177 |
| 13/02/2025 | NOR KRONER | 11.5188 |
| 28/01/2025 | SINGAPORE DOLLAR | 95.5238 |
| 19/03/2025 | KES / RWF | 10.8700 |
| 03/03/2025 | S FRANC | 143.1846 |
| 13/02/2025 | DAN KRONER | 18.0766 |
| 28/01/2025 | SAUDI RIYAL | 34.4602 |
| 19/03/2025 | KES / BIF | 22.9052 |
| 03/03/2025 | JPY (100) | 85.7302 |
| 13/02/2025 | IND RUPEE | 1.4873 |
| 28/01/2025 | CHINESE YUAN | 17.8247 |
| 19/03/2025 | AE DIRHAM | 35.2254 |
| 03/03/2025 | SW KRONER | 12.0333 |
| 13/02/2025 | HONGKONG DOLLAR | 16.5935 |
| 28/01/2025 | AUSTRALIAN $ | 80.7768 |
| 19/03/2025 | CAN $ | 90.4189 |
| 03/03/2025 | NOR KRONER | 11.4756 |
| 13/02/2025 | SINGAPORE DOLLAR | 95.8315 |
| 27/01/2025 | US DOLLAR | 129.2560 |
| 19/03/2025 | S FRANC | 147.4789 |
| 03/03/2025 | DAN KRONER | 18.0230 |
| 13/02/2025 | SAUDI RIYAL | 34.4504 |
| 27/01/2025 | STG POUND | 160.3808 |
| 19/03/2025 | JPY (100) | 86.4957 |
| 03/03/2025 | IND RUPEE | 1.4778 |
| 13/02/2025 | CHINESE YUAN | 17.7315 |
| 27/01/2025 | EURO | 135.3633 |
| 19/03/2025 | SW KRONER | 12.8604 |
| 03/03/2025 | HONGKONG DOLLAR | 16.6044 |
| 13/02/2025 | AUSTRALIAN $ | 81.3310 |
| 27/01/2025 | SA RAND | 7.0367 |
| 19/03/2025 | NOR KRONER | 12.2381 |
| 03/03/2025 | SINGAPORE DOLLAR | 95.7572 |
| 12/02/2025 | US DOLLAR | 129.2178 |
| 27/01/2025 | KES / USHS | 28.5403 |
| 19/03/2025 | DAN KRONER | 18.9641 |
| 03/03/2025 | SAUDI RIYAL | 34.4379 |
| 12/02/2025 | STG POUND | 160.7922 |
| 27/01/2025 | KES / TSHS | 19.7051 |
| 19/03/2025 | IND RUPEE | 1.4952 |
| 03/03/2025 | CHINESE YUAN | 17.7365 |
| 12/02/2025 | EURO | 133.8309 |
| 27/01/2025 | KES / RWF | 10.7925 |
| 19/03/2025 | HONGKONG DOLLAR | 16.6495 |
| 03/03/2025 | AUSTRALIAN $ | 80.2489 |
| 12/02/2025 | SA RAND | 6.9716 |
| 27/01/2025 | KES / BIF | 22.8945 |
| 07/04/2025 | NOR KRONER | 11.9514 |
| 19/03/2025 | SINGAPORE DOLLAR | 97.1473 |
| 28/02/2025 | US DOLLAR | 129.2256 |
| 12/02/2025 | KES / USHS | 28.4404 |
| 27/01/2025 | AE DIRHAM | 35.1913 |
| 07/04/2025 | DAN KRONER | 19.0355 |
| 19/03/2025 | SAUDI RIYAL | 34.4947 |
| 28/02/2025 | STG POUND | 162.6110 |
| 12/02/2025 | KES / TSHS | 20.0630 |
| 27/01/2025 | CAN $ | 90.1776 |
| 07/04/2025 | IND RUPEE | 1.5096 |
| 19/03/2025 | CHINESE YUAN | 17.8777 |
| 28/02/2025 | EURO | 134.2266 |
| 12/02/2025 | KES / RWF | 10.7761 |
| 27/01/2025 | S FRANC | 142.6037 |
| 07/04/2025 | HONGKONG DOLLAR | 16.6397 |
| 19/03/2025 | AUSTRALIAN $ | 82.2443 |
| 28/02/2025 | SA RAND | 6.9875 |
| 12/02/2025 | KES / BIF | 22.9111 |
| 27/01/2025 | JPY (100) | 82.6366 |
| 07/04/2025 | SINGAPORE DOLLAR | 96.0611 |
| 18/03/2025 | US DOLLAR | 129.3933 |
| 28/02/2025 | KES / USHS | 28.4851 |
| 12/02/2025 | AE DIRHAM | 35.1848 |
| 27/01/2025 | SW KRONER | 11.8168 |
| 07/04/2025 | SAUDI RIYAL | 34.4338 |
| 18/03/2025 | STG POUND | 167.9202 |
| 28/02/2025 | KES / TSHS | 20.0734 |
| 12/02/2025 | CAN $ | 90.3811 |
| 27/01/2025 | NOR KRONER | 11.5210 |
| 07/04/2025 | CHINESE YUAN | 17.6904 |
| 18/03/2025 | EURO | 141.1681 |
| 28/02/2025 | KES / RWF | 10.8297 |
| 12/02/2025 | S FRANC | 141.4613 |
| 27/01/2025 | DAN KRONER | 18.1414 |
| 07/04/2025 | AUSTRALIAN $ | 78.1469 |
| 18/03/2025 | SA RAND | 7.1490 |
| 28/02/2025 | KES / BIF | 22.9202 |
| 12/02/2025 | JPY (100) | 84.1070 |
| 27/01/2025 | IND RUPEE | 1.4982 |
| 04/04/2025 | US DOLLAR | 129.2451 |
| 18/03/2025 | KES / USHS | 28.3245 |
| 28/02/2025 | AE DIRHAM | 35.1854 |
| 12/02/2025 | SW KRONER | 11.8929 |
| 27/01/2025 | HONGKONG DOLLAR | 16.5952 |
| 04/04/2025 | STG POUND | 169.4533 |
| 18/03/2025 | KES / TSHS | 20.3024 |
| 28/02/2025 | CAN $ | 89.4790 |
| 12/02/2025 | NOR KRONER | 11.5258 |
| 27/01/2025 | SINGAPORE DOLLAR | 95.8126 |
| 04/04/2025 | EURO | 143.4944 |
| 18/03/2025 | KES / RWF | 10.8636 |
| 28/02/2025 | S FRANC | 143.7038 |
| 12/02/2025 | DAN KRONER | 17.9426 |
| 27/01/2025 | SAUDI RIYAL | 34.4586 |
| 04/04/2025 | SA RAND | 6.8887 |
| 18/03/2025 | KES / BIF | 22.9011 |
| 28/02/2025 | JPY (100) | 86.3144 |
| 12/02/2025 | IND RUPEE | 1.4896 |
| 27/01/2025 | CHINESE YUAN | 17.8358 |
| 04/04/2025 | KES / USHS | 28.2796 |
| 18/03/2025 | AE DIRHAM | 35.2349 |
| 28/02/2025 | SW KRONER | 11.9891 |
| 12/02/2025 | HONGKONG DOLLAR | 16.5851 |
| 27/01/2025 | AUSTRALIAN $ | 81.5670 |
| 04/04/2025 | KES / TSHS | 20.5811 |
| 18/03/2025 | CAN $ | 90.4595 |
| 28/02/2025 | NOR KRONER | 11.4700 |
| 12/02/2025 | SINGAPORE DOLLAR | 95.4200 |
| 24/01/2025 | US DOLLAR | 129.2625 |
| 04/04/2025 | KES / RWF | 10.9117 |
| 18/03/2025 | S FRANC | 146.8293 |
| 28/02/2025 | DAN KRONER | 17.9967 |
| 12/02/2025 | SAUDI RIYAL | 34.4562 |
| 24/01/2025 | STG POUND | 159.2062 |
| 04/04/2025 | KES / BIF | 22.9970 |
| 18/03/2025 | JPY (100) | 86.4726 |
| 28/02/2025 | IND RUPEE | 1.4786 |
| 12/02/2025 | CHINESE YUAN | 17.6802 |
| 24/01/2025 | EURO | 134.3878 |
| 04/04/2025 | AE DIRHAM | 35.1869 |
| 18/03/2025 | SW KRONER | 12.7996 |
| 28/02/2025 | HONGKONG DOLLAR | 16.6133 |
| 12/02/2025 | AUSTRALIAN $ | 81.2780 |
| 24/01/2025 | SA RAND | 6.9657 |
| 04/04/2025 | CAN $ | 91.7185 |
| 18/03/2025 | NOR KRONER | 12.2586 |
| 28/02/2025 | SINGAPORE DOLLAR | 95.7972 |
| 11/02/2025 | US DOLLAR | 129.2189 |
| 24/01/2025 | KES / USHS | 28.5079 |
| 04/04/2025 | S FRANC | 151.5272 |
| 18/03/2025 | DAN KRONER | 18.9227 |
| 28/02/2025 | SAUDI RIYAL | 34.4565 |
| 11/02/2025 | STG POUND | 159.7081 |
| 24/01/2025 | KES / TSHS | 19.4643 |
| 04/04/2025 | JPY (100) | 88.8741 |
| 18/03/2025 | IND RUPEE | 1.4919 |
| 28/02/2025 | CHINESE YUAN | 17.7340 |
| 11/02/2025 | EURO | 133.1407 |
| 24/01/2025 | KES / RWF | 10.7099 |
| 04/04/2025 | SW KRONER | 13.2541 |
| 18/03/2025 | HONGKONG DOLLAR | 16.6539 |
| 28/02/2025 | AUSTRALIAN $ | 80.2943 |
| 11/02/2025 | SA RAND | 7.0027 |
| 24/01/2025 | KES / BIF | 22.8916 |
| 04/04/2025 | NOR KRONER | 12.5158 |
| 18/03/2025 | SINGAPORE DOLLAR | 97.1093 |
| 27/02/2025 | US DOLLAR | 129.3095 |
| 11/02/2025 | KES / USHS | 28.4401 |
| 24/01/2025 | AE DIRHAM | 35.1931 |
| 04/04/2025 | DAN KRONER | 19.2313 |
| 18/03/2025 | SAUDI RIYAL | 34.5003 |
| 27/02/2025 | STG POUND | 163.6088 |
| 11/02/2025 | KES / TSHS | 19.7726 |
| 24/01/2025 | CAN $ | 89.8624 |
| 04/04/2025 | IND RUPEE | 1.5193 |
| 18/03/2025 | CHINESE YUAN | 17.8884 |
| 27/02/2025 | EURO | 135.2836 |
| 11/02/2025 | KES / RWF | 10.7710 |
| 24/01/2025 | S FRANC | 142.1795 |
| 04/04/2025 | HONGKONG DOLLAR | 16.6256 |
| 18/03/2025 | AUSTRALIAN $ | 82.4753 |
| 27/02/2025 | SA RAND | 6.9988 |
| 11/02/2025 | KES / BIF | 22.9109 |
| 24/01/2025 | JPY (100) | 82.6883 |
| 04/04/2025 | SINGAPORE DOLLAR | 97.0527 |
| 17/03/2025 | US DOLLAR | 129.5105 |
| 27/02/2025 | KES / USHS | 28.4511 |
| 11/02/2025 | AE DIRHAM | 35.1817 |
| 24/01/2025 | SW KRONER | 11.7250 |
| 04/04/2025 | SAUDI RIYAL | 34.4502 |
| 17/03/2025 | STG POUND | 167.4053 |
| 27/02/2025 | KES / TSHS | 20.0604 |
| 11/02/2025 | CAN $ | 90.1517 |
| 24/01/2025 | NOR KRONER | 11.4604 |
| 04/04/2025 | CHINESE YUAN | 17.7484 |
| 17/03/2025 | EURO | 140.8880 |
| 27/02/2025 | KES / RWF | 10.8205 |
| 11/02/2025 | S FRANC | 141.7418 |
| 24/01/2025 | DAN KRONER | 18.0109 |
| 04/04/2025 | AUSTRALIAN $ | 80.6554 |
| 17/03/2025 | SA RAND | 7.1208 |
| 27/02/2025 | KES / BIF | 22.9053 |
| 11/02/2025 | JPY (100) | 85.0320 |
| 24/01/2025 | IND RUPEE | 1.4952 |
| 03/04/2025 | US DOLLAR | 129.2454 |
| 17/03/2025 | KES / USHS | 28.2989 |
| 27/02/2025 | AE DIRHAM | 35.2064 |
| 11/02/2025 | SW KRONER | 11.8221 |
| 24/01/2025 | HONGKONG DOLLAR | 16.5935 |
| 03/04/2025 | STG POUND | 169.2339 |
| 17/03/2025 | KES / TSHS | 20.5389 |
| 27/02/2025 | CAN $ | 90.0453 |
| 11/02/2025 | NOR KRONER | 11.5196 |
| 24/01/2025 | SINGAPORE DOLLAR | 95.2385 |
| 03/04/2025 | EURO | 141.5043 |
| 17/03/2025 | KES / RWF | 10.8504 |
| 27/02/2025 | S FRANC | 144.1497 |
| 11/02/2025 | DAN KRONER | 17.8483 |
| 24/01/2025 | SAUDI RIYAL | 34.4608 |
| 03/04/2025 | SA RAND | 6.8340 |
| 17/03/2025 | KES / BIF | 22.8794 |
| 27/02/2025 | JPY (100) | 86.6279 |
| 11/02/2025 | IND RUPEE | 1.4869 |
| 24/01/2025 | CHINESE YUAN | 17.7372 |
| 03/04/2025 | KES / USHS | 28.2176 |
| 17/03/2025 | AE DIRHAM | 35.2630 |
| 27/02/2025 | SW KRONER | 12.1153 |
| 11/02/2025 | HONGKONG DOLLAR | 16.5862 |
| 24/01/2025 | AUSTRALIAN $ | 81.0605 |
| 03/04/2025 | KES / TSHS | 20.4263 |
| 17/03/2025 | CAN $ | 89.9660 |
| 27/02/2025 | NOR KRONER | 11.5675 |
| 11/02/2025 | SINGAPORE DOLLAR | 95.3012 |
| 23/01/2025 | US DOLLAR | 129.2794 |
| 03/04/2025 | KES / RWF | 10.9108 |
| 17/03/2025 | S FRANC | 146.3065 |
| 27/02/2025 | DAN KRONER | 18.1390 |
| 11/02/2025 | SAUDI RIYAL | 34.4575 |
| 23/01/2025 | STG POUND | 159.4403 |
| 03/04/2025 | KES / BIF | 22.9962 |
| 17/03/2025 | JPY (100) | 87.2271 |
| 27/02/2025 | IND RUPEE | 1.4832 |
| 11/02/2025 | CHINESE YUAN | 17.6839 |
| 23/01/2025 | EURO | 134.6704 |
| 03/04/2025 | AE DIRHAM | 35.1870 |
| 17/03/2025 | SW KRONER | 12.7860 |
| 27/02/2025 | HONGKONG DOLLAR | 16.6294 |
| 11/02/2025 | AUSTRALIAN $ | 81.0784 |
| 23/01/2025 | SA RAND | 6.9847 |
| 03/04/2025 | CAN $ | 90.8739 |
| 17/03/2025 | NOR KRONER | 12.1459 |
| 27/02/2025 | SINGAPORE DOLLAR | 96.3953 |
| 10/02/2025 | US DOLLAR | 129.2116 |
| 23/01/2025 | KES / USHS | 28.4655 |
| 03/04/2025 | S FRANC | 148.2087 |
| 17/03/2025 | DAN KRONER | 18.8846 |
| 27/02/2025 | SAUDI RIYAL | 34.4798 |
| 10/02/2025 | STG POUND | 160.9783 |
| 23/01/2025 | KES / TSHS | 19.3960 |
| 03/04/2025 | JPY (100) | 87.8712 |
| 17/03/2025 | IND RUPEE | 1.4896 |
| 27/02/2025 | CHINESE YUAN | 17.7898 |
| 10/02/2025 | EURO | 134.1216 |
| 23/01/2025 | KES / RWF | 10.8525 |
| 03/04/2025 | SW KRONER | 13.1591 |
| 17/03/2025 | HONGKONG DOLLAR | 16.6622 |
| 27/02/2025 | AUSTRALIAN $ | 81.2904 |
| 10/02/2025 | SA RAND | 7.0287 |
| 23/01/2025 | KES / BIF | 22.8884 |
| 03/04/2025 | NOR KRONER | 12.4635 |
| 17/03/2025 | SINGAPORE DOLLAR | 97.0225 |
| 26/02/2025 | US DOLLAR | 129.3827 |
| 10/02/2025 | KES / USHS | 28.4224 |
| 23/01/2025 | AE DIRHAM | 35.1967 |
| 03/04/2025 | DAN KRONER | 18.9668 |
| 17/03/2025 | SAUDI RIYAL | 34.5315 |
| 26/02/2025 | STG POUND | 163.4880 |
| 10/02/2025 | KES / TSHS | 19.8899 |
| 23/01/2025 | CAN $ | 89.9648 |
| 03/04/2025 | IND RUPEE | 1.5091 |
| 17/03/2025 | CHINESE YUAN | 17.8914 |
| 26/02/2025 | EURO | 135.7419 |
| 10/02/2025 | KES / RWF | 10.8086 |
| 23/01/2025 | S FRANC | 142.5116 |
| 03/04/2025 | HONGKONG DOLLAR | 16.6069 |
| 17/03/2025 | AUSTRALIAN $ | 81.8312 |
| 26/02/2025 | SA RAND | 7.0194 |
| 10/02/2025 | KES / BIF | 22.9120 |
| 23/01/2025 | JPY (100) | 82.8449 |
| 03/04/2025 | SINGAPORE DOLLAR | 96.3296 |
| 14/03/2025 | US DOLLAR | 129.5060 |
| 26/02/2025 | KES / USHS | 28.4659 |
| 10/02/2025 | AE DIRHAM | 35.1797 |
| 23/01/2025 | SW KRONER | 11.7470 |
| 03/04/2025 | SAUDI RIYAL | 34.4521 |
| 14/03/2025 | STG POUND | 167.6390 |
| 26/02/2025 | KES / TSHS | 20.2114 |
| 10/02/2025 | CAN $ | 90.3925 |
| 23/01/2025 | NOR KRONER | 11.4598 |
| 03/04/2025 | CHINESE YUAN | 17.7198 |
| 14/03/2025 | EURO | 140.4557 |
| 26/02/2025 | KES / RWF | 10.8116 |
| 10/02/2025 | S FRANC | 142.3192 |
| 23/01/2025 | DAN KRONER | 18.0495 |
| 03/04/2025 | AUSTRALIAN $ | 81.3471 |
| 14/03/2025 | SA RAND | 7.0761 |
| 26/02/2025 | KES / BIF | 22.8910 |
| 10/02/2025 | JPY (100) | 85.2179 |
| 23/01/2025 | IND RUPEE | 1.4961 |
| 02/04/2025 | US DOLLAR | 129.2452 |
| 14/03/2025 | KES / USHS | 28.2844 |
| 26/02/2025 | AE DIRHAM | 35.2263 |
| 10/02/2025 | SW KRONER | 11.8839 |
| 23/01/2025 | HONGKONG DOLLAR | 16.6008 |
| 02/04/2025 | STG POUND | 166.9202 |
| 14/03/2025 | KES / TSHS | 20.4238 |
| 26/02/2025 | CAN $ | 90.2785 |
| 10/02/2025 | NOR KRONER | 11.5389 |
| 23/01/2025 | SINGAPORE DOLLAR | 95.4549 |
| 02/04/2025 | EURO | 139.4297 |
| 14/03/2025 | KES / RWF | 10.8468 |
| 26/02/2025 | S FRANC | 144.6263 |
| 10/02/2025 | DAN KRONER | 17.9811 |
| 23/01/2025 | SAUDI RIYAL | 34.4644 |
| 02/04/2025 | SA RAND | 6.9795 |
| 14/03/2025 | KES / BIF | 22.8792 |
| 26/02/2025 | JPY (100) | 86.4944 |
| 10/02/2025 | IND RUPEE | 1.4762 |
| 23/01/2025 | CHINESE YUAN | 17.7803 |
| 02/04/2025 | KES / USHS | 28.2718 |
| 14/03/2025 | AE DIRHAM | 35.2618 |
| 26/02/2025 | SW KRONER | 12.1775 |
| 10/02/2025 | HONGKONG DOLLAR | 16.5887 |
| 23/01/2025 | AUSTRALIAN $ | 81.1164 |
| 02/04/2025 | KES / TSHS | 20.4263 |
| 14/03/2025 | CAN $ | 89.7571 |
| 26/02/2025 | NOR KRONER | 11.6117 |
| 10/02/2025 | SINGAPORE DOLLAR | 95.7088 |
| 22/01/2025 | US DOLLAR | 129.4248 |
| 02/04/2025 | KES / RWF | 10.9070 |
| 14/03/2025 | S FRANC | 146.5249 |
| 26/02/2025 | DAN KRONER | 18.1981 |
| 10/02/2025 | SAUDI RIYAL | 34.4509 |
| 22/01/2025 | STG POUND | 159.6390 |
| 02/04/2025 | KES / BIF | 22.9952 |
| 14/03/2025 | JPY (100) | 87.1654 |
| 26/02/2025 | IND RUPEE | 1.4852 |
| 10/02/2025 | CHINESE YUAN | 17.7277 |
| 22/01/2025 | EURO | 134.7442 |
| 02/04/2025 | AE DIRHAM | 35.1879 |
| 14/03/2025 | SW KRONER | 12.6854 |
| 26/02/2025 | HONGKONG DOLLAR | 16.6500 |
| 10/02/2025 | AUSTRALIAN $ | 81.2999 |
| 22/01/2025 | SA RAND | 6.9913 |
| 02/04/2025 | CAN $ | 90.2960 |
| 14/03/2025 | NOR KRONER | 12.1131 |
| 26/02/2025 | SINGAPORE DOLLAR | 96.6625 |
| 07/02/2025 | US DOLLAR | 129.2116 |
| 22/01/2025 | KES / USHS | 28.3949 |
| 02/04/2025 | S FRANC | 146.2298 |
| 14/03/2025 | DAN KRONER | 18.8266 |
| 26/02/2025 | SAUDI RIYAL | 34.5030 |
| 07/02/2025 | STG POUND | 160.0867 |
| 22/01/2025 | KES / TSHS | 19.5094 |
| 02/04/2025 | JPY (100) | 86.2066 |
| 14/03/2025 | IND RUPEE | 1.4895 |
| 26/02/2025 | CHINESE YUAN | 17.8251 |
| 07/02/2025 | EURO | 133.9020 |
| 22/01/2025 | KES / RWF | 10.6926 |
| 02/04/2025 | SW KRONER | 12.8962 |
| 14/03/2025 | HONGKONG DOLLAR | 16.6628 |
| 26/02/2025 | AUSTRALIAN $ | 81.7957 |
| 07/02/2025 | SA RAND | 6.9549 |
| 22/01/2025 | KES / BIF | 22.8629 |
| 02/04/2025 | NOR KRONER | 12.3515 |
| 14/03/2025 | SINGAPORE DOLLAR | 96.9501 |
| 25/02/2025 | US DOLLAR | 129.4893 |
| 07/02/2025 | KES / USHS | 28.4417 |
| 22/01/2025 | AE DIRHAM | 35.2373 |
| 02/04/2025 | DAN KRONER | 18.6860 |
| 14/03/2025 | SAUDI RIYAL | 34.5294 |
| 25/02/2025 | STG POUND | 163.6097 |
| 07/02/2025 | KES / TSHS | 19.8125 |
| 22/01/2025 | CAN $ | 90.2387 |
| 02/04/2025 | IND RUPEE | 1.5090 |
| 14/03/2025 | CHINESE YUAN | 17.8835 |
| 25/02/2025 | EURO | 135.6206 |
| 07/02/2025 | KES / RWF | 11.0043 |
| 22/01/2025 | S FRANC | 142.6719 |
| 02/04/2025 | HONGKONG DOLLAR | 16.6104 |
| 14/03/2025 | AUSTRALIAN $ | 81.5370 |
| 25/02/2025 | SA RAND | 7.0499 |
| 07/02/2025 | KES / BIF | 22.9087 |
| 22/01/2025 | JPY (100) | 82.9939 |
| 02/04/2025 | SINGAPORE DOLLAR | 96.1789 |
| 13/03/2025 | US DOLLAR | 129.4307 |
| 25/02/2025 | KES / USHS | 28.3884 |
| 07/02/2025 | AE DIRHAM | 35.1792 |
| 22/01/2025 | SW KRONER | 11.7673 |
| 02/04/2025 | SAUDI RIYAL | 34.4525 |
| 13/03/2025 | STG POUND | 167.3668 |
| 25/02/2025 | KES / TSHS | 19.9553 |
| 07/02/2025 | CAN $ | 90.0618 |
| 22/01/2025 | NOR KRONER | 11.4380 |
| 02/04/2025 | CHINESE YUAN | 17.7785 |
| 13/03/2025 | EURO | 140.8918 |
| 25/02/2025 | KES / RWF | 10.7968 |
| 07/02/2025 | S FRANC | 142.7910 |
| 22/01/2025 | DAN KRONER | 18.0598 |
| 02/04/2025 | AUSTRALIAN $ | 81.3728 |
| 13/03/2025 | SA RAND | 7.0379 |
| 25/02/2025 | KES / BIF | 22.8714 |
| 07/02/2025 | JPY (100) | 84.8736 |
| 22/01/2025 | IND RUPEE | 1.4950 |
| 01/04/2025 | US DOLLAR | 129.2688 |
| 13/03/2025 | KES / USHS | 28.3318 |
| 25/02/2025 | AE DIRHAM | 35.2553 |
| 07/02/2025 | SW KRONER | 11.8270 |
| 22/01/2025 | HONGKONG DOLLAR | 16.6158 |
| 01/04/2025 | STG POUND | 167.2157 |
| 13/03/2025 | KES / TSHS | 20.6674 |
| 25/02/2025 | CAN $ | 90.8569 |
| 07/02/2025 | NOR KRONER | 11.4800 |
| 22/01/2025 | SINGAPORE DOLLAR | 95.4460 |
| 01/04/2025 | EURO | 139.8882 |
| 13/03/2025 | KES / RWF | 10.8512 |
| 25/02/2025 | S FRANC | 144.3421 |
| 07/02/2025 | DAN KRONER | 17.9502 |
| 22/01/2025 | SAUDI RIYAL | 34.4976 |
| 01/04/2025 | SA RAND | 7.0678 |
| 13/03/2025 | KES / BIF | 22.8926 |
| 25/02/2025 | JPY (100) | 86.5773 |
| 07/02/2025 | IND RUPEE | 1.4743 |
| 22/01/2025 | CHINESE YUAN | 17.7752 |
| 01/04/2025 | KES / USHS | 28.3131 |
| 13/03/2025 | AE DIRHAM | 35.2403 |
| 25/02/2025 | SW KRONER | 12.1481 |
| 07/02/2025 | HONGKONG DOLLAR | 16.5940 |
| 22/01/2025 | AUSTRALIAN $ | 81.0458 |
| 01/04/2025 | KES / TSHS | 20.4226 |
| 13/03/2025 | CAN $ | 89.8107 |
| 25/02/2025 | NOR KRONER | 11.6484 |
| 07/02/2025 | SINGAPORE DOLLAR | 95.5001 |
| 21/01/2025 | US DOLLAR | 129.5648 |
| 01/04/2025 | KES / RWF | 10.9032 |
| 13/03/2025 | S FRANC | 146.5226 |
| 25/02/2025 | DAN KRONER | 18.1811 |
| 07/02/2025 | SAUDI RIYAL | 34.4509 |
| 21/01/2025 | STG POUND | 159.2287 |
| 01/04/2025 | KES / BIF | 22.9909 |
| 13/03/2025 | JPY (100) | 87.1059 |
| 25/02/2025 | IND RUPEE | 1.4906 |
| 07/02/2025 | CHINESE YUAN | 17.7252 |
| 21/01/2025 | EURO | 134.5530 |
| 01/04/2025 | AE DIRHAM | 35.1934 |
| 13/03/2025 | SW KRONER | 12.8163 |
| 25/02/2025 | HONGKONG DOLLAR | 16.6556 |
| 07/02/2025 | AUSTRALIAN $ | 80.9381 |
| 21/01/2025 | SA RAND | 6.9637 |
| 01/04/2025 | CAN $ | 89.9324 |
| 13/03/2025 | NOR KRONER | 12.1266 |
| 25/02/2025 | SINGAPORE DOLLAR | 96.7819 |
| 06/02/2025 | US DOLLAR | 129.1938 |
| 21/01/2025 | KES / USHS | 28.3487 |
| 01/04/2025 | S FRANC | 146.3807 |
| 13/03/2025 | DAN KRONER | 18.8900 |
| 25/02/2025 | SAUDI RIYAL | 34.5296 |
| 06/02/2025 | STG POUND | 161.3695 |
| 21/01/2025 | KES / TSHS | 19.4111 |
| 01/04/2025 | JPY (100) | 86.4183 |
| 13/03/2025 | IND RUPEE | 1.4837 |
| 25/02/2025 | CHINESE YUAN | 17.8480 |
| 06/02/2025 | EURO | 134.2065 |
| 21/01/2025 | KES / RWF | 10.6781 |
| 01/04/2025 | SW KRONER | 12.8822 |
| 13/03/2025 | HONGKONG DOLLAR | 16.6587 |
| 25/02/2025 | AUSTRALIAN $ | 82.2451 |
| 06/02/2025 | SA RAND | 6.9575 |
| 21/01/2025 | KES / BIF | 22.8380 |
| 01/04/2025 | NOR KRONER | 12.3094 |
| 13/03/2025 | SINGAPORE DOLLAR | 97.0136 |
| 24/02/2025 | US DOLLAR | 129.6432 |
| 06/02/2025 | KES / USHS | 28.4843 |
| 21/01/2025 | AE DIRHAM | 35.2759 |
| 01/04/2025 | DAN KRONER | 18.7496 |
| 13/03/2025 | SAUDI RIYAL | 34.5093 |
| 24/02/2025 | STG POUND | 164.3033 |
| 06/02/2025 | KES / TSHS | 19.8539 |
| 21/01/2025 | CAN $ | 89.8321 |
| 01/04/2025 | IND RUPEE | 1.5124 |
| 13/03/2025 | CHINESE YUAN | 17.8703 |
| 24/02/2025 | EURO | 136.2809 |
| 06/02/2025 | KES / RWF | 10.7613 |
| 21/01/2025 | S FRANC | 142.7633 |
| 01/04/2025 | HONGKONG DOLLAR | 16.6117 |
| 13/03/2025 | AUSTRALIAN $ | 81.3796 |
| 24/02/2025 | SA RAND | 7.0735 |
| 06/02/2025 | KES / BIF | 22.9113 |
| 21/01/2025 | JPY (100) | 83.4798 |
| 01/04/2025 | SINGAPORE DOLLAR | 96.3004 |
| 12/03/2025 | US DOLLAR | 129.3116 |
| 24/02/2025 | KES / USHS | 28.3239 |
| 06/02/2025 | AE DIRHAM | 35.1730 |
| 21/01/2025 | SW KRONER | 11.7194 |
| 01/04/2025 | SAUDI RIYAL | 34.4616 |
| 12/03/2025 | STG POUND | 167.1223 |
| 24/02/2025 | KES / TSHS | 20.0088 |
| 06/02/2025 | CAN $ | 90.0807 |
| 21/01/2025 | NOR KRONER | 11.4235 |
| 01/04/2025 | CHINESE YUAN | 17.7913 |
| 12/03/2025 | EURO | 141.0854 |
| 24/02/2025 | KES / RWF | 10.7950 |
| 06/02/2025 | S FRANC | 143.0955 |
| 21/01/2025 | DAN KRONER | 18.0326 |
| 01/04/2025 | AUSTRALIAN $ | 81.0128 |
| 12/03/2025 | SA RAND | 7.0848 |
| 24/02/2025 | KES / BIF | 22.8437 |
| 06/02/2025 | JPY (100) | 84.8201 |
| 21/01/2025 | IND RUPEE | 1.4984 |
| 28/03/2025 | US DOLLAR | 129.3165 |
| 12/03/2025 | KES / USHS | 28.3811 |
| 24/02/2025 | AE DIRHAM | 35.2953 |
| 06/02/2025 | SW KRONER | 11.8276 |
| 21/01/2025 | HONGKONG DOLLAR | 16.6495 |
| 28/03/2025 | STG POUND | 167.3549 |
| 12/03/2025 | KES / TSHS | 20.4158 |
| 24/02/2025 | CAN $ | 91.3366 |
| 06/02/2025 | NOR KRONER | 11.4854 |
| 21/01/2025 | SINGAPORE DOLLAR | 95.3980 |
| 28/03/2025 | EURO | 139.5066 |
| 12/03/2025 | KES / RWF | 10.8589 |
| 24/02/2025 | S FRANC | 144.6588 |
| 06/02/2025 | DAN KRONER | 17.9881 |
| 21/01/2025 | SAUDI RIYAL | 34.5313 |
| 28/03/2025 | SA RAND | 7.0759 |
| 12/03/2025 | KES / BIF | 22.9106 |
| 24/02/2025 | JPY (100) | 86.8020 |
| 06/02/2025 | IND RUPEE | 1.4757 |
| 21/01/2025 | CHINESE YUAN | 17.8216 |
| 28/03/2025 | KES / USHS | 28.3413 |
| 12/03/2025 | AE DIRHAM | 35.2089 |
| 24/02/2025 | SW KRONER | 12.2216 |
| 06/02/2025 | HONGKONG DOLLAR | 16.5900 |
| 21/01/2025 | AUSTRALIAN $ | 80.8873 |
| 28/03/2025 | KES / TSHS | 20.6470 |
| 12/03/2025 | CAN $ | 89.1220 |
| 24/02/2025 | NOR KRONER | 11.6715 |
| 06/02/2025 | SINGAPORE DOLLAR | 95.6247 |
| 20/01/2025 | US DOLLAR | 129.5639 |
| 28/03/2025 | KES / RWF | 10.8956 |
| 12/03/2025 | S FRANC | 147.0285 |
| 24/02/2025 | DAN KRONER | 18.2708 |
| 06/02/2025 | SAUDI RIYAL | 34.4453 |
| 20/01/2025 | STG POUND | 158.1392 |
| 28/03/2025 | KES / BIF | 22.9207 |
| 12/03/2025 | JPY (100) | 87.7343 |
| 24/02/2025 | IND RUPEE | 1.4956 |
| 06/02/2025 | CHINESE YUAN | 17.7331 |
| 20/01/2025 | EURO | 133.4897 |
| 28/03/2025 | AE DIRHAM | 35.2073 |
| 12/03/2025 | SW KRONER | 12.8414 |
| 24/02/2025 | HONGKONG DOLLAR | 16.6816 |
| 06/02/2025 | AUSTRALIAN $ | 80.9722 |
| 20/01/2025 | SA RAND | 6.9294 |
| 28/03/2025 | CAN $ | 90.3458 |
| 12/03/2025 | NOR KRONER | 12.0647 |
| 24/02/2025 | SINGAPORE DOLLAR | 97.1401 |
| 05/02/2025 | US DOLLAR | 129.2063 |
| 20/01/2025 | KES / USHS | 28.4030 |
| 28/03/2025 | S FRANC | 146.5426 |
| 12/03/2025 | DAN KRONER | 18.9165 |
| 24/02/2025 | SAUDI RIYAL | 34.5706 |
| 05/02/2025 | STG POUND | 161.1009 |
| 20/01/2025 | KES / TSHS | 19.5270 |
| 28/03/2025 | JPY (100) | 85.7337 |
| 12/03/2025 | IND RUPEE | 1.4828 |
| 24/02/2025 | CHINESE YUAN | 17.9105 |
| 05/02/2025 | EURO | 134.0645 |
| 20/01/2025 | KES / RWF | 10.7167 |
| 28/03/2025 | SW KRONER | 12.9177 |
| 12/03/2025 | HONGKONG DOLLAR | 16.6422 |
| 24/02/2025 | AUSTRALIAN $ | 82.6994 |
| 05/02/2025 | SA RAND | 6.9086 |
| 20/01/2025 | KES / BIF | 22.8362 |
| 28/03/2025 | NOR KRONER | 12.3206 |
| 12/03/2025 | SINGAPORE DOLLAR | 97.1099 |
| 21/02/2025 | US DOLLAR | 129.5838 |
| 05/02/2025 | KES / USHS | 28.4816 |
| 20/01/2025 | AE DIRHAM | 35.2747 |
| 28/03/2025 | DAN KRONER | 18.6967 |
| 12/03/2025 | SAUDI RIYAL | 34.4803 |
| 21/02/2025 | STG POUND | 164.0466 |
| 05/02/2025 | KES / TSHS | 19.9294 |
| 20/01/2025 | CAN $ | 89.6543 |
| 28/03/2025 | IND RUPEE | 1.5103 |
| 12/03/2025 | CHINESE YUAN | 17.8864 |
| 21/02/2025 | EURO | 136.0112 |
| 05/02/2025 | KES / RWF | 10.7547 |
| 20/01/2025 | S FRANC | 141.9256 |
| 28/03/2025 | HONGKONG DOLLAR | 16.6280 |
| 12/03/2025 | AUSTRALIAN $ | 81.0719 |
| 21/02/2025 | SA RAND | 7.0621 |
| 05/02/2025 | KES / BIF | 22.9091 |
| 20/01/2025 | JPY (100) | 83.0298 |
| 28/03/2025 | SINGAPORE DOLLAR | 96.4041 |
| 11/03/2025 | US DOLLAR | 129.2552 |
| 21/02/2025 | KES / USHS | 28.3446 |
| 05/02/2025 | AE DIRHAM | 35.1783 |
| 20/01/2025 | SW KRONER | 11.6159 |
| 28/03/2025 | SAUDI RIYAL | 34.4761 |
| 11/03/2025 | STG POUND | 166.6940 |
| 21/02/2025 | KES / TSHS | 20.0179 |
| 05/02/2025 | CAN $ | 90.1114 |
| 20/01/2025 | NOR KRONER | 11.3542 |
| 28/03/2025 | CHINESE YUAN | 17.7992 |
| 11/03/2025 | EURO | 140.3711 |
| 21/02/2025 | KES / RWF | 10.7818 |
| 05/02/2025 | S FRANC | 142.6827 |
| 20/01/2025 | DAN KRONER | 17.8925 |
| 28/03/2025 | AUSTRALIAN $ | 81.2302 |
| 11/03/2025 | SA RAND | 7.0645 |
| 21/02/2025 | KES / BIF | 22.8539 |
| 05/02/2025 | JPY (100) | 84.1817 |
| 20/01/2025 | IND RUPEE | 1.4981 |
| 27/03/2025 | US DOLLAR | 129.3738 |
| 11/03/2025 | KES / USHS | 28.3857 |
| 21/02/2025 | AE DIRHAM | 35.2811 |
| 05/02/2025 | SW KRONER | 11.7715 |
| 20/01/2025 | HONGKONG DOLLAR | 16.6479 |
| 27/03/2025 | STG POUND | 167.2156 |
| 11/03/2025 | KES / TSHS | 20.3241 |
| 21/02/2025 | CAN $ | 91.3946 |
| 05/02/2025 | NOR KRONER | 11.4841 |
| 20/01/2025 | SINGAPORE DOLLAR | 94.9256 |
| 27/03/2025 | EURO | 139.3679 |
| 11/03/2025 | KES / RWF | 10.8595 |
| 21/02/2025 | S FRANC | 144.2304 |
| 05/02/2025 | DAN KRONER | 17.9727 |
| 20/01/2025 | SAUDI RIYAL | 34.5320 |
| 27/03/2025 | SA RAND | 7.1011 |
| 11/03/2025 | KES / BIF | 22.9205 |
| 21/02/2025 | JPY (100) | 86.1623 |
| 05/02/2025 | IND RUPEE | 1.4827 |
| 20/01/2025 | CHINESE YUAN | 17.7122 |
| 27/03/2025 | KES / USHS | 28.3365 |
| 11/03/2025 | AE DIRHAM | 35.1926 |
| 21/02/2025 | SW KRONER | 12.1833 |
| 05/02/2025 | HONGKONG DOLLAR | 16.5873 |
| 20/01/2025 | AUSTRALIAN $ | 80.4592 |
| 27/03/2025 | KES / TSHS | 20.3673 |
| 11/03/2025 | CAN $ | 89.5895 |
| 21/02/2025 | NOR KRONER | 11.6660 |
| 05/02/2025 | SINGAPORE DOLLAR | 95.5067 |
| 17/01/2025 | US DOLLAR | 129.5699 |
| 12/06/2025 | JPY (100) | 89.2197 |
| 23/05/2025 | IND RUPEE | 1.5030 |
| 07/05/2025 | CHINESE YUAN | 17.8863 |
| 15/04/2025 | EURO | 147.3086 |
| 12/06/2025 | SW KRONER | 13.4916 |
| 23/05/2025 | HONGKONG DOLLAR | 16.5155 |
| 07/05/2025 | AUSTRALIAN $ | 83.7739 |
| 15/04/2025 | SA RAND | 6.8837 |
| 12/06/2025 | NOR KRONER | 12.8119 |
| 23/05/2025 | SINGAPORE DOLLAR | 100.0225 |
| 06/05/2025 | US DOLLAR | 129.2763 |
| 15/04/2025 | KES / USHS | 28.2664 |
| 12/06/2025 | DAN KRONER | 19.8643 |
| 23/05/2025 | SAUDI RIYAL | 34.4595 |
| 06/05/2025 | STG POUND | 171.9827 |
| 15/04/2025 | KES / TSHS | 20.6583 |
| 12/06/2025 | IND RUPEE | 1.5124 |
| 23/05/2025 | CHINESE YUAN | 17.9397 |
| 06/05/2025 | EURO | 146.4183 |
| 15/04/2025 | KES / RWF | 10.8714 |
| 12/06/2025 | HONGKONG DOLLAR | 16.4653 |
| 23/05/2025 | AUSTRALIAN $ | 82.8971 |
| 06/05/2025 | SA RAND | 7.0815 |
| 15/04/2025 | KES / BIF | 22.9168 |
| 12/06/2025 | SINGAPORE DOLLAR | 100.5244 |
| 22/05/2025 | US DOLLAR | 129.2367 |
| 06/05/2025 | KES / USHS | 28.2882 |
| 15/04/2025 | AE DIRHAM | 35.3195 |
| 12/06/2025 | SAUDI RIYAL | 34.4583 |
| 22/05/2025 | STG POUND | 173.5455 |
| 06/05/2025 | KES / TSHS | 20.7772 |
| 15/04/2025 | CAN $ | 93.5768 |
| 12/06/2025 | CHINESE YUAN | 17.9760 |
| 22/05/2025 | EURO | 146.4510 |
| 06/05/2025 | KES / RWF | 10.9205 |
| 15/04/2025 | S FRANC | 158.8177 |
| 12/06/2025 | AUSTRALIAN $ | 84.2446 |
| 22/05/2025 | SA RAND | 7.1909 |
| 06/05/2025 | KES / BIF | 23.0092 |
| 15/04/2025 | JPY (100) | 90.6380 |
| 11/06/2025 | US DOLLAR | 129.2378 |
| 22/05/2025 | KES / USHS | 28.2582 |
| 06/05/2025 | AE DIRHAM | 35.2007 |
| 15/04/2025 | SW KRONER | 13.2982 |
| 11/06/2025 | STG POUND | 174.2642 |
| 22/05/2025 | KES / TSHS | 20.9306 |
| 06/05/2025 | CAN $ | 93.5768 |
| 15/04/2025 | NOR KRONER | 12.3125 |
| 11/06/2025 | EURO | 147.5379 |
| 22/05/2025 | KES / RWF | 10.9338 |
| 06/05/2025 | S FRANC | 157.1557 |
| 15/04/2025 | DAN KRONER | 19.7341 |
| 11/06/2025 | SA RAND | 7.3005 |
| 22/05/2025 | KES / BIF | 23.0271 |
| 06/05/2025 | JPY (100) | 89.9658 |
| 15/04/2025 | IND RUPEE | 1.5136 |
| 11/06/2025 | KES / USHS | 27.8943 |
| 22/05/2025 | AE DIRHAM | 35.1856 |
| 06/05/2025 | SW KRONER | 13.3941 |
| 15/04/2025 | HONGKONG DOLLAR | 16.7218 |
| 11/06/2025 | KES / TSHS | 20.4081 |
| 22/05/2025 | CAN $ | 93.3083 |
| 06/05/2025 | NOR KRONER | 12.4624 |
| 15/04/2025 | SINGAPORE DOLLAR | 98.6917 |
| 11/06/2025 | KES / RWF | 10.9793 |
| 22/05/2025 | S FRANC | 156.7455 |
| 06/05/2025 | DAN KRONER | 19.6215 |
| 15/04/2025 | SAUDI RIYAL | 34.5689 |
| 11/06/2025 | KES / BIF | 23.0358 |
| 22/05/2025 | JPY (100) | 90.2113 |
| 06/05/2025 | IND RUPEE | 1.5319 |
| 15/04/2025 | CHINESE YUAN | 17.7490 |
| 11/06/2025 | AE DIRHAM | 35.1878 |
| 22/05/2025 | SW KRONER | 13.5044 |
| 06/05/2025 | HONGKONG DOLLAR | 16.6798 |
| 15/04/2025 | AUSTRALIAN $ | 82.5603 |
| 11/06/2025 | CAN $ | 94.4790 |
| 22/05/2025 | NOR KRONER | 12.7138 |
| 06/05/2025 | SINGAPORE DOLLAR | 100.0397 |
| 14/04/2025 | US DOLLAR | 129.7387 |
| 11/06/2025 | S FRANC | 157.0707 |
| 22/05/2025 | DAN KRONER | 19.6311 |
| 06/05/2025 | SAUDI RIYAL | 34.4691 |
| 14/04/2025 | STG POUND | 170.0745 |
| 11/06/2025 | JPY (100) | 89.0896 |
| 22/05/2025 | IND RUPEE | 1.5082 |
| 06/05/2025 | CHINESE YUAN | 17.9049 |
| 14/04/2025 | EURO | 147.5194 |
| 11/06/2025 | SW KRONER | 13.4577 |
| 22/05/2025 | HONGKONG DOLLAR | 16.5146 |
| 06/05/2025 | AUSTRALIAN $ | 83.6288 |
| 14/04/2025 | SA RAND | 6.8137 |
| 11/06/2025 | NOR KRONER | 12.7752 |
| 22/05/2025 | SINGAPORE DOLLAR | 100.2768 |
| 05/05/2025 | US DOLLAR | 129.3118 |
| 14/04/2025 | KES / USHS | 28.3262 |
| 11/06/2025 | DAN KRONER | 19.7785 |
| 22/05/2025 | SAUDI RIYAL | 34.4549 |
| 05/05/2025 | STG POUND | 172.0170 |
| 14/04/2025 | KES / TSHS | 20.5027 |
| 11/06/2025 | IND RUPEE | 1.5124 |
| 22/05/2025 | CHINESE YUAN | 17.9396 |
| 05/05/2025 | EURO | 146.6978 |
| 14/04/2025 | KES / RWF | 10.9875 |
| 11/06/2025 | HONGKONG DOLLAR | 16.4654 |
| 22/05/2025 | AUSTRALIAN $ | 83.3383 |
| 05/05/2025 | SA RAND | 7.0392 |
| 14/04/2025 | KES / BIF | 22.9143 |
| 11/06/2025 | SINGAPORE DOLLAR | 100.4530 |
| 21/05/2025 | US DOLLAR | 129.2332 |
| 05/05/2025 | KES / USHS | 28.3037 |
| 14/04/2025 | AE DIRHAM | 35.3218 |
| 11/06/2025 | SAUDI RIYAL | 34.4588 |
| 21/05/2025 | STG POUND | 173.5602 |
| 05/05/2025 | KES / TSHS | 20.7251 |
| 14/04/2025 | CAN $ | 93.5762 |
| 11/06/2025 | CHINESE YUAN | 17.9835 |
| 21/05/2025 | EURO | 146.4148 |
| 05/05/2025 | KES / RWF | 10.9271 |
| 14/04/2025 | S FRANC | 158.6824 |
| 11/06/2025 | AUSTRALIAN $ | 84.1984 |
| 21/05/2025 | SA RAND | 7.2225 |
| 05/05/2025 | KES / BIF | 23.0025 |
| 14/04/2025 | JPY (100) | 90.6978 |
| 10/06/2025 | US DOLLAR | 129.2356 |
| 21/05/2025 | KES / USHS | 28.2667 |
| 05/05/2025 | AE DIRHAM | 35.2056 |
| 14/04/2025 | SW KRONER | 13.3010 |
| 10/06/2025 | STG POUND | 174.9592 |
| 21/05/2025 | KES / TSHS | 20.8615 |
| 05/05/2025 | CAN $ | 93.7688 |
| 14/04/2025 | NOR KRONER | 12.2157 |
| 10/06/2025 | EURO | 147.3157 |
| 21/05/2025 | KES / RWF | 10.9345 |
| 05/05/2025 | S FRANC | 157.0462 |
| 14/04/2025 | DAN KRONER | 19.7628 |
| 10/06/2025 | SA RAND | 7.2861 |
| 21/05/2025 | KES / BIF | 23.0252 |
| 05/05/2025 | JPY (100) | 89.7562 |
| 14/04/2025 | IND RUPEE | 1.5079 |
| 10/06/2025 | KES / USHS | 28.0109 |
| 21/05/2025 | AE DIRHAM | 35.1837 |
| 05/05/2025 | SW KRONER | 13.4651 |
| 14/04/2025 | HONGKONG DOLLAR | 16.7248 |
| 10/06/2025 | KES / TSHS | 20.4278 |
| 21/05/2025 | CAN $ | 93.0572 |
| 05/05/2025 | NOR KRONER | 12.4408 |
| 14/04/2025 | SINGAPORE DOLLAR | 98.5781 |
| 10/06/2025 | KES / RWF | 10.9679 |
| 21/05/2025 | S FRANC | 157.0842 |
| 05/05/2025 | DAN KRONER | 19.6573 |
| 14/04/2025 | SAUDI RIYAL | 34.5597 |
| 10/06/2025 | KES / BIF | 23.0354 |
| 21/05/2025 | JPY (100) | 89.9295 |
| 05/05/2025 | IND RUPEE | 1.5349 |
| 14/04/2025 | CHINESE YUAN | 17.7514 |
| 10/06/2025 | AE DIRHAM | 35.1891 |
| 21/05/2025 | SW KRONER | 13.4652 |
| 05/05/2025 | HONGKONG DOLLAR | 16.6849 |
| 14/04/2025 | AUSTRALIAN $ | 81.7484 |
| 10/06/2025 | CAN $ | 94.2878 |
| 21/05/2025 | NOR KRONER | 12.6473 |
| 05/05/2025 | SINGAPORE DOLLAR | 100.1873 |
| 11/04/2025 | US DOLLAR | 129.7110 |
| 10/06/2025 | S FRANC | 157.1158 |
| 21/05/2025 | DAN KRONER | 19.6285 |
| 05/05/2025 | SAUDI RIYAL | 34.4813 |
| 11/04/2025 | STG POUND | 168.8189 |
| 10/06/2025 | JPY (100) | 89.1772 |
| 21/05/2025 | IND RUPEE | 1.5099 |
| 05/05/2025 | CHINESE YUAN | 17.7837 |
| 11/04/2025 | EURO | 146.6123 |
| 10/06/2025 | SW KRONER | 13.4406 |
| 21/05/2025 | HONGKONG DOLLAR | 16.5071 |
| 05/05/2025 | AUSTRALIAN $ | 83.8328 |
| 11/04/2025 | SA RAND | 6.6843 |
| 10/06/2025 | NOR KRONER | 12.8244 |
| 21/05/2025 | SINGAPORE DOLLAR | 100.0838 |
| 02/05/2025 | US DOLLAR | 129.5004 |
| 11/04/2025 | KES / USHS | 28.4093 |
| 10/06/2025 | DAN KRONER | 19.7469 |
| 21/05/2025 | SAUDI RIYAL | 34.4576 |
| 02/05/2025 | STG POUND | 172.4104 |
| 11/04/2025 | KES / TSHS | 20.6228 |
| 10/06/2025 | IND RUPEE | 1.5104 |
| 21/05/2025 | CHINESE YUAN | 17.9306 |
| 02/05/2025 | EURO | 146.4196 |
| 11/04/2025 | KES / RWF | 10.8708 |
| 10/06/2025 | HONGKONG DOLLAR | 16.4664 |
| 21/05/2025 | AUSTRALIAN $ | 83.3942 |
| 02/05/2025 | SA RAND | 7.0159 |
| 11/04/2025 | KES / BIF | 22.9179 |
| 10/06/2025 | SINGAPORE DOLLAR | 100.3889 |
| 20/05/2025 | US DOLLAR | 129.2385 |
| 02/05/2025 | KES / USHS | 28.2856 |
| 11/04/2025 | AE DIRHAM | 35.3138 |
| 10/06/2025 | SAUDI RIYAL | 34.4582 |
| 20/05/2025 | STG POUND | 172.8242 |
| 02/05/2025 | KES / TSHS | 20.6177 |
| 11/04/2025 | CAN $ | 92.8530 |
| 10/06/2025 | CHINESE YUAN | 17.9859 |
| 20/05/2025 | EURO | 145.3545 |
| 02/05/2025 | KES / RWF | 10.8991 |
| 11/04/2025 | S FRANC | 158.1552 |
| 10/06/2025 | AUSTRALIAN $ | 84.2745 |
| 20/05/2025 | SA RAND | 7.1488 |
| 02/05/2025 | KES / BIF | 22.9675 |
| 11/04/2025 | JPY (100) | 90.5708 |
| 09/06/2025 | US DOLLAR | 129.2391 |
| 20/05/2025 | KES / USHS | 28.2965 |
| 02/05/2025 | AE DIRHAM | 35.2579 |
| 11/04/2025 | SW KRONER | 13.2533 |
| 09/06/2025 | STG POUND | 175.5907 |
| 20/05/2025 | KES / TSHS | 20.7755 |
| 02/05/2025 | CAN $ | 93.6847 |
| 11/04/2025 | NOR KRONER | 12.0732 |
| 09/06/2025 | EURO | 147.9271 |
| 20/05/2025 | KES / RWF | 10.9361 |
| 02/05/2025 | S FRANC | 156.2505 |
| 11/04/2025 | DAN KRONER | 19.6364 |
| 09/06/2025 | SA RAND | 7.2886 |
| 20/05/2025 | KES / BIF | 23.0243 |
| 02/05/2025 | JPY (100) | 89.1232 |
| 11/04/2025 | IND RUPEE | 1.5084 |
| 09/06/2025 | KES / USHS | 28.0488 |
| 20/05/2025 | AE DIRHAM | 35.1861 |
| 02/05/2025 | SW KRONER | 13.3336 |
| 11/04/2025 | HONGKONG DOLLAR | 16.7214 |
| 09/06/2025 | KES / TSHS | 20.6207 |
| 20/05/2025 | CAN $ | 92.5877 |
| 02/05/2025 | NOR KRONER | 12.4569 |
| 11/04/2025 | SINGAPORE DOLLAR | 97.8176 |
| 09/06/2025 | KES / RWF | 10.9951 |
| 20/05/2025 | S FRANC | 154.9622 |
| 02/05/2025 | DAN KRONER | 19.6198 |
| 11/04/2025 | SAUDI RIYAL | 34.5546 |
| 09/06/2025 | KES / BIF | 23.0348 |
| 20/05/2025 | JPY (100) | 89.3055 |
| 02/05/2025 | IND RUPEE | 1.5432 |
| 11/04/2025 | CHINESE YUAN | 17.7184 |
| 09/06/2025 | AE DIRHAM | 35.1867 |
| 20/05/2025 | SW KRONER | 13.3574 |
| 02/05/2025 | HONGKONG DOLLAR | 16.6967 |
| 11/04/2025 | AUSTRALIAN $ | 80.4273 |
| 09/06/2025 | CAN $ | 94.6495 |
| 20/05/2025 | NOR KRONER | 12.5399 |
| 02/05/2025 | SINGAPORE DOLLAR | 99.1315 |
| 10/04/2025 | US DOLLAR | 129.6685 |
| 09/06/2025 | S FRANC | 157.5510 |
| 20/05/2025 | DAN KRONER | 19.4858 |
| 02/05/2025 | SAUDI RIYAL | 34.5298 |
| 10/04/2025 | STG POUND | 166.8509 |
| 09/06/2025 | JPY (100) | 89.9900 |
| 20/05/2025 | IND RUPEE | 1.5129 |
| 02/05/2025 | CHINESE YUAN | 17.8097 |
| 10/04/2025 | EURO | 142.5381 |
| 09/06/2025 | SW KRONER | 13.5089 |
| 20/05/2025 | HONGKONG DOLLAR | 16.5181 |
| 02/05/2025 | AUSTRALIAN $ | 83.0551 |
| 10/04/2025 | SA RAND | 6.7177 |
| 09/06/2025 | NOR KRONER | 12.8471 |
| 20/05/2025 | SINGAPORE DOLLAR | 99.8598 |
| 30/04/2025 | US DOLLAR | 129.3434 |
| 10/04/2025 | KES / USHS | 28.5729 |
| 09/06/2025 | DAN KRONER | 19.8288 |
| 20/05/2025 | SAUDI RIYAL | 34.4572 |
| 30/04/2025 | STG POUND | 173.2102 |
| 10/04/2025 | KES / TSHS | 20.7452 |
| 09/06/2025 | IND RUPEE | 1.5061 |
| 20/05/2025 | CHINESE YUAN | 17.8970 |
| 30/04/2025 | EURO | 147.1605 |
| 10/04/2025 | KES / RWF | 11.0513 |
| 09/06/2025 | HONGKONG DOLLAR | 16.4724 |
| 20/05/2025 | AUSTRALIAN $ | 83.1456 |
| 30/04/2025 | SA RAND | 6.9809 |
| 10/04/2025 | KES / BIF | 22.9248 |
| 09/06/2025 | SINGAPORE DOLLAR | 100.5556 |
| 19/05/2025 | US DOLLAR | 129.2330 |
| 30/04/2025 | KES / USHS | 28.3354 |
| 10/04/2025 | AE DIRHAM | 35.3022 |
| 09/06/2025 | SAUDI RIYAL | 34.4582 |
| 19/05/2025 | STG POUND | 171.9122 |
| 30/04/2025 | KES / TSHS | 20.7200 |
| 10/04/2025 | CAN $ | 92.2022 |
| 09/06/2025 | CHINESE YUAN | 18.0184 |
| 19/05/2025 | EURO | 144.5665 |
| 30/04/2025 | KES / RWF | 10.9092 |
| 10/04/2025 | S FRANC | 152.0681 |
| 09/06/2025 | AUSTRALIAN $ | 84.2639 |
| 19/05/2025 | SA RAND | 7.1649 |
| 30/04/2025 | KES / BIF | 22.9946 |
| 10/04/2025 | JPY (100) | 88.4837 |
| 05/06/2025 | US DOLLAR | 129.2237 |
| 19/05/2025 | KES / USHS | 28.3132 |
| 30/04/2025 | AE DIRHAM | 35.2137 |
| 10/04/2025 | SW KRONER | 13.0333 |
| 05/06/2025 | STG POUND | 175.0593 |
| 19/05/2025 | KES / TSHS | 20.5830 |
| 30/04/2025 | CAN $ | 93.5170 |
| 10/04/2025 | NOR KRONER | 12.0757 |
| 05/06/2025 | EURO | 147.4507 |
| 19/05/2025 | KES / RWF | 11.0266 |
| 30/04/2025 | S FRANC | 157.0845 |
| 10/04/2025 | DAN KRONER | 19.0909 |
| 05/06/2025 | SA RAND | 7.2434 |
| 19/05/2025 | KES / BIF | 23.0249 |
| 30/04/2025 | JPY (100) | 90.7864 |
| 10/04/2025 | IND RUPEE | 1.5029 |
| 05/06/2025 | KES / USHS | 28.1682 |
| 19/05/2025 | AE DIRHAM | 35.1855 |
| 30/04/2025 | SW KRONER | 13.4160 |
| 10/04/2025 | HONGKONG DOLLAR | 16.7058 |
| 05/06/2025 | KES / TSHS | 20.7392 |
| 19/05/2025 | CAN $ | 92.5174 |
| 30/04/2025 | NOR KRONER | 12.4594 |
| 10/04/2025 | SINGAPORE DOLLAR | 96.7603 |
| 05/06/2025 | KES / RWF | 10.9584 |
| 19/05/2025 | S FRANC | 154.5572 |
| 30/04/2025 | DAN KRONER | 19.7131 |
| 10/04/2025 | SAUDI RIYAL | 34.5423 |
| 05/06/2025 | KES / BIF | 23.0376 |
| 19/05/2025 | JPY (100) | 88.9912 |
| 30/04/2025 | IND RUPEE | 1.5192 |
| 10/04/2025 | CHINESE YUAN | 17.6618 |
| 05/06/2025 | AE DIRHAM | 35.1835 |
| 19/05/2025 | SW KRONER | 13.2300 |
| 30/04/2025 | HONGKONG DOLLAR | 16.6740 |
| 10/04/2025 | AUSTRALIAN $ | 80.2972 |
| 05/06/2025 | CAN $ | 94.4790 |
| 19/05/2025 | NOR KRONER | 12.4393 |
| 30/04/2025 | SINGAPORE DOLLAR | 99.0606 |
| 09/04/2025 | US DOLLAR | 129.6502 |
| 05/06/2025 | S FRANC | 157.7534 |
| 19/05/2025 | DAN KRONER | 19.3750 |
| 30/04/2025 | SAUDI RIYAL | 34.4833 |
| 09/04/2025 | STG POUND | 166.3736 |
| 05/06/2025 | JPY (100) | 90.3125 |
| 19/05/2025 | IND RUPEE | 1.5113 |
| 30/04/2025 | CHINESE YUAN | 17.8042 |
| 09/04/2025 | EURO | 143.2311 |
| 05/06/2025 | SW KRONER | 13.4710 |
| 19/05/2025 | HONGKONG DOLLAR | 16.5235 |
| 30/04/2025 | AUSTRALIAN $ | 82.9738 |
| 09/04/2025 | SA RAND | 6.5549 |
| 05/06/2025 | NOR KRONER | 12.7698 |
| 19/05/2025 | SINGAPORE DOLLAR | 99.5402 |
| 29/04/2025 | US DOLLAR | 129.2690 |
| 09/04/2025 | KES / USHS | 28.4998 |
| 05/06/2025 | DAN KRONER | 19.7674 |
| 19/05/2025 | SAUDI RIYAL | 34.4548 |
| 29/04/2025 | STG POUND | 173.1817 |
| 09/04/2025 | KES / TSHS | 20.5167 |
| 05/06/2025 | IND RUPEE | 1.5040 |
| 19/05/2025 | CHINESE YUAN | 17.9097 |
| 29/04/2025 | EURO | 147.0500 |
| 09/04/2025 | KES / RWF | 10.8775 |
| 05/06/2025 | HONGKONG DOLLAR | 16.4711 |
| 19/05/2025 | AUSTRALIAN $ | 82.8125 |
| 29/04/2025 | SA RAND | 6.9667 |
| 09/04/2025 | KES / BIF | 22.9273 |
| 05/06/2025 | SINGAPORE DOLLAR | 100.4108 |
| 16/05/2025 | US DOLLAR | 129.2975 |
| 29/04/2025 | KES / USHS | 28.3672 |
| 09/04/2025 | AE DIRHAM | 35.2972 |
| 05/06/2025 | SAUDI RIYAL | 34.4518 |
| 16/05/2025 | STG POUND | 172.2631 |
| 29/04/2025 | KES / TSHS | 20.8093 |
| 09/04/2025 | CAN $ | 91.0689 |
| 05/06/2025 | CHINESE YUAN | 17.9898 |
| 16/05/2025 | EURO | 144.8972 |
| 29/04/2025 | KES / RWF | 10.9130 |
| 09/04/2025 | S FRANC | 153.9514 |
| 05/06/2025 | AUSTRALIAN $ | 83.8920 |
| 16/05/2025 | SA RAND | 7.1828 |
| 29/04/2025 | KES / BIF | 23.0071 |
| 09/04/2025 | JPY (100) | 89.2815 |
| 04/06/2025 | US DOLLAR | 129.2382 |
| 16/05/2025 | KES / USHS | 28.2295 |
| 29/04/2025 | AE DIRHAM | 35.1953 |
| 09/04/2025 | SW KRONER | 13.0138 |
| 04/06/2025 | STG POUND | 174.5297 |
| 16/05/2025 | KES / TSHS | 20.7777 |
| 29/04/2025 | CAN $ | 93.2509 |
| 09/04/2025 | NOR KRONER | 11.8997 |
| 04/06/2025 | EURO | 146.8404 |
| 16/05/2025 | KES / RWF | 10.9335 |
| 29/04/2025 | S FRANC | 156.7467 |
| 09/04/2025 | DAN KRONER | 19.1836 |
| 04/06/2025 | SA RAND | 7.2297 |
| 16/05/2025 | KES / BIF | 23.0128 |
| 29/04/2025 | JPY (100) | 90.6896 |
| 09/04/2025 | IND RUPEE | 1.4975 |
| 04/06/2025 | KES / USHS | 28.1805 |
| 16/05/2025 | AE DIRHAM | 35.2017 |
| 29/04/2025 | SW KRONER | 13.4272 |
| 09/04/2025 | HONGKONG DOLLAR | 16.7087 |
| 04/06/2025 | KES / TSHS | 20.7369 |
| 16/05/2025 | CAN $ | 92.7462 |
| 29/04/2025 | NOR KRONER | 12.4551 |
| 09/04/2025 | SINGAPORE DOLLAR | 96.0336 |
| 04/06/2025 | KES / RWF | 10.9484 |
| 16/05/2025 | S FRANC | 155.0237 |
| 29/04/2025 | DAN KRONER | 19.6995 |
| 09/04/2025 | SAUDI RIYAL | 34.5375 |
| 04/06/2025 | KES / BIF | 23.0334 |
| 16/05/2025 | JPY (100) | 88.9590 |
| 29/04/2025 | IND RUPEE | 1.5174 |
| 09/04/2025 | CHINESE YUAN | 17.6398 |
| 04/06/2025 | AE DIRHAM | 35.1865 |
| 16/05/2025 | SW KRONER | 13.3166 |
| 29/04/2025 | HONGKONG DOLLAR | 16.6642 |
| 09/04/2025 | AUSTRALIAN $ | 77.2197 |
| 04/06/2025 | CAN $ | 94.1592 |
| 16/05/2025 | NOR KRONER | 12.4453 |
| 29/04/2025 | SINGAPORE DOLLAR | 98.7201 |
| 08/04/2025 | US DOLLAR | 129.5635 |
| 04/06/2025 | S FRANC | 156.6998 |
| 16/05/2025 | DAN KRONER | 19.4210 |
| 29/04/2025 | SAUDI RIYAL | 34.4598 |
| 08/04/2025 | STG POUND | 165.5238 |
| 04/06/2025 | JPY (100) | 89.5529 |
| 16/05/2025 | IND RUPEE | 1.5091 |
| 29/04/2025 | CHINESE YUAN | 17.7711 |
| 08/04/2025 | EURO | 142.1052 |
| 04/06/2025 | SW KRONER | 13.4257 |
| 16/05/2025 | HONGKONG DOLLAR | 16.5504 |
| 29/04/2025 | AUSTRALIAN $ | 82.8873 |
| 08/04/2025 | SA RAND | 6.6459 |
| 04/06/2025 | NOR KRONER | 12.7087 |
| 16/05/2025 | SINGAPORE DOLLAR | 99.8513 |
| 28/04/2025 | US DOLLAR | 129.2976 |
| 08/04/2025 | KES / USHS | 28.6115 |
| 04/06/2025 | DAN KRONER | 19.6883 |
| 16/05/2025 | SAUDI RIYAL | 34.4720 |
| 28/04/2025 | STG POUND | 172.1856 |
| 08/04/2025 | KES / TSHS | 20.7620 |
| 04/06/2025 | IND RUPEE | 1.5050 |
| 16/05/2025 | CHINESE YUAN | 17.9579 |
| 28/04/2025 | EURO | 147.1083 |
| 08/04/2025 | KES / RWF | 10.8904 |
| 04/06/2025 | HONGKONG DOLLAR | 16.4707 |
| 16/05/2025 | AUSTRALIAN $ | 83.1448 |
| 28/04/2025 | SA RAND | 6.9219 |
| 08/04/2025 | KES / BIF | 22.9405 |
| 04/06/2025 | SINGAPORE DOLLAR | 100.0489 |
| 15/05/2025 | US DOLLAR | 129.2538 |
| 28/04/2025 | KES / USHS | 28.5001 |
| 08/04/2025 | AE DIRHAM | 35.2741 |
| 04/06/2025 | SAUDI RIYAL | 34.4571 |
| 15/05/2025 | STG POUND | 171.6038 |
| 28/04/2025 | KES / TSHS | 20.8047 |
| 08/04/2025 | CAN $ | 91.4060 |
| 04/06/2025 | CHINESE YUAN | 17.9668 |
| 15/05/2025 | EURO | 144.7190 |
| 28/04/2025 | KES / RWF | 10.9283 |
| 08/04/2025 | S FRANC | 151.1473 |
| 04/06/2025 | AUSTRALIAN $ | 83.4168 |
| 15/05/2025 | SA RAND | 7.0717 |
| 28/04/2025 | KES / BIF | 23.0014 |
| 08/04/2025 | JPY (100) | 87.7267 |
| 03/06/2025 | US DOLLAR | 129.2055 |
| 15/05/2025 | KES / USHS | 28.2622 |
| 28/04/2025 | AE DIRHAM | 35.2012 |
| 08/04/2025 | SW KRONER | 12.9771 |
| 03/06/2025 | STG POUND | 174.6535 |
| 15/05/2025 | KES / TSHS | 20.7731 |
| 28/04/2025 | CAN $ | 93.2412 |
| 08/04/2025 | NOR KRONER | 11.9277 |
| 03/06/2025 | EURO | 147.4881 |
| 15/05/2025 | KES / RWF | 10.9396 |
| 28/04/2025 | S FRANC | 156.3453 |
| 08/04/2025 | DAN KRONER | 19.0316 |
| 03/06/2025 | SA RAND | 7.2331 |
| 15/05/2025 | KES / BIF | 23.0196 |
| 28/04/2025 | JPY (100) | 90.1437 |
| 08/04/2025 | IND RUPEE | 1.5088 |
| 03/06/2025 | KES / USHS | 28.1877 |
| 15/05/2025 | AE DIRHAM | 35.1898 |
| 28/04/2025 | SW KRONER | 13.3582 |
| 08/04/2025 | HONGKONG DOLLAR | 16.6724 |
| 03/06/2025 | KES / TSHS | 20.8776 |
| 15/05/2025 | CAN $ | 92.4860 |
| 28/04/2025 | NOR KRONER | 12.3999 |
| 08/04/2025 | SINGAPORE DOLLAR | 96.1154 |
| 03/06/2025 | KES / RWF | 10.9512 |
| 15/05/2025 | S FRANC | 153.9194 |
| 28/04/2025 | DAN KRONER | 19.7077 |
| 08/04/2025 | SAUDI RIYAL | 34.5061 |
| 03/06/2025 | KES / BIF | 23.0392 |
| 15/05/2025 | JPY (100) | 88.5512 |
| 28/04/2025 | IND RUPEE | 1.5157 |
| 08/04/2025 | CHINESE YUAN | 17.6764 |
| 03/06/2025 | AE DIRHAM | 35.1781 |
| 15/05/2025 | SW KRONER | 13.2810 |
| 28/04/2025 | HONGKONG DOLLAR | 16.6680 |
| 08/04/2025 | AUSTRALIAN $ | 78.3924 |
| 03/06/2025 | CAN $ | 94.0634 |
| 15/05/2025 | NOR KRONER | 12.4394 |
| 28/04/2025 | SINGAPORE DOLLAR | 98.4487 |
| 07/04/2025 | US DOLLAR | 129.2646 |
| 03/06/2025 | S FRANC | 157.8757 |
| 15/05/2025 | DAN KRONER | 19.3958 |
| 28/04/2025 | SAUDI RIYAL | 34.4674 |
| 07/04/2025 | STG POUND | 166.9000 |
| 03/06/2025 | JPY (100) | 90.3567 |
| 15/05/2025 | IND RUPEE | 1.5093 |
| 28/04/2025 | CHINESE YUAN | 17.7256 |
| 07/04/2025 | EURO | 142.0424 |
| 03/06/2025 | SW KRONER | 13.5220 |
| 15/05/2025 | HONGKONG DOLLAR | 16.5501 |
| 28/04/2025 | AUSTRALIAN $ | 82.7505 |
| 07/04/2025 | SA RAND | 6.7354 |
| 03/06/2025 | NOR KRONER | 12.7828 |
| 15/05/2025 | SINGAPORE DOLLAR | 99.5179 |
| 25/04/2025 | US DOLLAR | 129.3476 |
| 07/04/2025 | KES / USHS | 28.3527 |
| 03/06/2025 | DAN KRONER | 19.7706 |
| 15/05/2025 | SAUDI RIYAL | 34.4603 |
| 25/04/2025 | STG POUND | 171.9094 |
| 07/04/2025 | KES / TSHS | 20.8100 |
| 03/06/2025 | IND RUPEE | 1.5119 |
| 15/05/2025 | CHINESE YUAN | 17.9243 |
| 25/04/2025 | EURO | 146.6672 |
| 07/04/2025 | KES / RWF | 10.9080 |
| 03/06/2025 | HONGKONG DOLLAR | 16.4717 |
| 15/05/2025 | AUSTRALIAN $ | 83.0326 |
| 25/04/2025 | SA RAND | 6.8608 |
| 07/04/2025 | KES / BIF | 22.9935 |
| 03/06/2025 | SINGAPORE DOLLAR | 100.3304 |
| 14/05/2025 | US DOLLAR | 129.2349 |
| 25/04/2025 | KES / USHS | 28.3422 |
| 07/04/2025 | AE DIRHAM | 35.1927 |
| 03/06/2025 | SAUDI RIYAL | 34.4447 |
| 14/05/2025 | STG POUND | 171.9083 |
| 25/04/2025 | KES / TSHS | 20.6034 |
| 07/04/2025 | CAN $ | 91.0026 |
| 03/06/2025 | CHINESE YUAN | 17.9526 |
| 14/05/2025 | EURO | 144.5880 |
| 25/04/2025 | KES / RWF | 10.9031 |
| 07/04/2025 | S FRANC | 151.3371 |
| 03/06/2025 | AUSTRALIAN $ | 83.4474 |
| 14/05/2025 | SA RAND | 7.0553 |
| 25/04/2025 | KES / BIF | 22.9913 |
| 07/04/2025 | JPY (100) | 88.4314 |
| 30/05/2025 | US DOLLAR | 129.2417 |
| 14/05/2025 | KES / USHS | 28.3205 |
| 25/04/2025 | AE DIRHAM | 35.2153 |
| 07/04/2025 | SW KRONER | 12.8604 |
| 30/05/2025 | STG POUND | 174.1532 |
| 14/05/2025 | KES / TSHS | 20.8380 |
| 25/04/2025 | CAN $ | 93.2235 |
| 20/06/2025 | CHINESE YUAN | 18.0018 |
| 30/05/2025 | EURO | 146.6376 |
| 14/05/2025 | KES / RWF | 10.9399 |
| 25/04/2025 | S FRANC | 155.6061 |
| 20/06/2025 | AUSTRALIAN $ | 83.9052 |
| 30/05/2025 | SA RAND | 7.2435 |
| 14/05/2025 | KES / BIF | 23.0220 |
| 25/04/2025 | JPY (100) | 90.0279 |
| 19/06/2025 | US DOLLAR | 129.2814 |
| 30/05/2025 | KES / USHS | 28.1256 |
| 14/05/2025 | AE DIRHAM | 35.1846 |
| 25/04/2025 | SW KRONER | 13.4397 |
| 19/06/2025 | STG POUND | 173.2629 |
| 30/05/2025 | KES / TSHS | 20.7557 |
| 14/05/2025 | CAN $ | 92.8078 |
| 25/04/2025 | NOR KRONER | 12.4019 |
| 19/06/2025 | EURO | 148.2082 |
| 30/05/2025 | KES / RWF | 10.9432 |
| 14/05/2025 | S FRANC | 154.0895 |
| 25/04/2025 | DAN KRONER | 19.6484 |
| 19/06/2025 | SA RAND | 7.1648 |
| 30/05/2025 | KES / BIF | 23.0307 |
| 14/05/2025 | JPY (100) | 87.9718 |
| 25/04/2025 | IND RUPEE | 1.5146 |
| 19/06/2025 | KES / USHS | 27.8540 |
| 30/05/2025 | AE DIRHAM | 35.1870 |
| 14/05/2025 | SW KRONER | 13.2920 |
| 25/04/2025 | HONGKONG DOLLAR | 16.6710 |
| 19/06/2025 | KES / TSHS | 20.2272 |
| 30/05/2025 | CAN $ | 93.5111 |
| 14/05/2025 | NOR KRONER | 12.4810 |
| 25/04/2025 | SINGAPORE DOLLAR | 98.4493 |
| 19/06/2025 | KES / RWF | 11.0379 |
| 30/05/2025 | S FRANC | 156.9896 |
| 14/05/2025 | DAN KRONER | 19.3818 |
| 25/04/2025 | SAUDI RIYAL | 34.4826 |
| 19/06/2025 | KES / BIF | 23.0341 |
| 30/05/2025 | JPY (100) | 89.7886 |
| 14/05/2025 | IND RUPEE | 1.5159 |
| 25/04/2025 | CHINESE YUAN | 17.7570 |
| 19/06/2025 | AE DIRHAM | 35.2040 |
| 30/05/2025 | SW KRONER | 13.4892 |
| 14/05/2025 | HONGKONG DOLLAR | 16.5585 |
| 25/04/2025 | AUSTRALIAN $ | 82.8795 |
| 19/06/2025 | CAN $ | 94.2697 |
| 30/05/2025 | NOR KRONER | 12.7456 |
| 14/05/2025 | SINGAPORE DOLLAR | 99.3198 |
| 24/04/2025 | US DOLLAR | 129.5407 |
| 19/06/2025 | S FRANC | 157.6699 |
| 30/05/2025 | DAN KRONER | 19.6564 |
| 14/05/2025 | SAUDI RIYAL | 34.4562 |
| 24/04/2025 | STG POUND | 171.9005 |
| 19/06/2025 | JPY (100) | 89.0767 |
| 30/05/2025 | IND RUPEE | 1.5137 |
| 14/05/2025 | CHINESE YUAN | 17.9104 |
| 24/04/2025 | EURO | 146.8473 |
| 19/06/2025 | SW KRONER | 13.3787 |
| 30/05/2025 | HONGKONG DOLLAR | 16.4833 |
| 14/05/2025 | AUSTRALIAN $ | 83.7119 |
| 24/04/2025 | SA RAND | 6.9424 |
| 19/06/2025 | NOR KRONER | 12.9402 |
| 30/05/2025 | SINGAPORE DOLLAR | 100.2184 |
| 13/05/2025 | US DOLLAR | 129.2304 |
| 24/04/2025 | KES / USHS | 28.2923 |
| 19/06/2025 | DAN KRONER | 19.8691 |
| 30/05/2025 | SAUDI RIYAL | 34.4488 |
| 13/05/2025 | STG POUND | 170.5777 |
| 24/04/2025 | KES / TSHS | 20.7657 |
| 19/06/2025 | IND RUPEE | 1.4929 |
| 30/05/2025 | CHINESE YUAN | 17.9791 |
| 13/05/2025 | EURO | 143.6590 |
| 24/04/2025 | KES / RWF | 10.8830 |
| 19/06/2025 | HONGKONG DOLLAR | 16.4694 |
| 30/05/2025 | AUSTRALIAN $ | 83.1283 |
| 13/05/2025 | SA RAND | 7.0811 |
| 24/04/2025 | KES / BIF | 22.9544 |
| 19/06/2025 | SINGAPORE DOLLAR | 100.4283 |
| 29/05/2025 | US DOLLAR | 129.2648 |
| 13/05/2025 | KES / USHS | 28.3060 |
| 24/04/2025 | AE DIRHAM | 35.2679 |
| 19/06/2025 | SAUDI RIYAL | 34.4576 |
| 29/05/2025 | STG POUND | 173.6349 |
| 13/05/2025 | KES / TSHS | 20.8542 |
| 24/04/2025 | CAN $ | 93.4031 |
| 19/06/2025 | CHINESE YUAN | 17.9836 |
| 29/05/2025 | EURO | 145.3066 |
| 13/05/2025 | KES / RWF | 10.9396 |
| 24/04/2025 | S FRANC | 156.2708 |
| 19/06/2025 | AUSTRALIAN $ | 83.7808 |
| 29/05/2025 | SA RAND | 7.1969 |
| 13/05/2025 | KES / BIF | 23.0219 |
| 24/04/2025 | JPY (100) | 90.6767 |
| 18/06/2025 | US DOLLAR | 129.2785 |
| 29/05/2025 | KES / USHS | 28.1825 |
| 13/05/2025 | AE DIRHAM | 35.1848 |
| 24/04/2025 | SW KRONER | 13.3701 |
| 18/06/2025 | STG POUND | 173.7891 |
| 29/05/2025 | KES / TSHS | 20.8680 |
| 13/05/2025 | CAN $ | 92.5752 |
| 24/04/2025 | NOR KRONER | 12.3076 |
| 18/06/2025 | EURO | 148.7543 |
| 29/05/2025 | KES / RWF | 10.9374 |
| 13/05/2025 | S FRANC | 153.3255 |
| 24/04/2025 | DAN KRONER | 19.6676 |
| 18/06/2025 | SA RAND | 7.1936 |
| 29/05/2025 | KES / BIF | 23.0266 |
| 13/05/2025 | JPY (100) | 87.4863 |
| 24/04/2025 | IND RUPEE | 1.5133 |
| 18/06/2025 | KES / USHS | 27.8391 |
| 29/05/2025 | AE DIRHAM | 35.1937 |
| 13/05/2025 | SW KRONER | 13.1921 |
| 24/04/2025 | HONGKONG DOLLAR | 16.6954 |
| 18/06/2025 | KES / TSHS | 20.1503 |
| 29/05/2025 | CAN $ | 93.3320 |
| 13/05/2025 | NOR KRONER | 12.3941 |
| 24/04/2025 | SINGAPORE DOLLAR | 98.5288 |
| 18/06/2025 | KES / RWF | 11.0241 |
| 29/05/2025 | S FRANC | 155.1426 |
| 13/05/2025 | DAN KRONER | 19.2564 |
| 24/04/2025 | SAUDI RIYAL | 34.5350 |
| 18/06/2025 | KES / BIF | 23.0323 |
| 29/05/2025 | JPY (100) | 88.5830 |
| 13/05/2025 | IND RUPEE | 1.5213 |
| 24/04/2025 | CHINESE YUAN | 17.7503 |
| 18/06/2025 | AE DIRHAM | 35.2013 |
| 29/05/2025 | SW KRONER | 13.3507 |
| 13/05/2025 | HONGKONG DOLLAR | 16.5828 |
| 24/04/2025 | AUSTRALIAN $ | 82.3490 |
| 18/06/2025 | CAN $ | 94.6575 |
| 29/05/2025 | NOR KRONER | 12.6775 |
| 13/05/2025 | SINGAPORE DOLLAR | 99.1487 |
| 23/04/2025 | US DOLLAR | 129.7567 |
| 18/06/2025 | S FRANC | 158.3713 |
| 29/05/2025 | DAN KRONER | 19.4809 |
| 13/05/2025 | SAUDI RIYAL | 34.4541 |
| 23/04/2025 | STG POUND | 172.7516 |
| 18/06/2025 | JPY (100) | 89.2099 |
| 29/05/2025 | IND RUPEE | 1.5101 |
| 13/05/2025 | CHINESE YUAN | 17.9724 |
| 23/04/2025 | EURO | 147.8578 |
| 18/06/2025 | SW KRONER | 13.5689 |
| 29/05/2025 | HONGKONG DOLLAR | 16.4922 |
| 13/05/2025 | AUSTRALIAN $ | 82.8625 |
| 23/04/2025 | SA RAND | 6.9884 |
| 18/06/2025 | NOR KRONER | 13.0378 |
| 29/05/2025 | SINGAPORE DOLLAR | 99.9110 |
| 12/05/2025 | US DOLLAR | 129.2653 |
| 23/04/2025 | KES / USHS | 28.2298 |
| 18/06/2025 | DAN KRONER | 19.9456 |
| 29/05/2025 | SAUDI RIYAL | 34.4623 |
| 12/05/2025 | STG POUND | 171.7548 |
| 23/04/2025 | KES / TSHS | 20.6926 |
| 18/06/2025 | IND RUPEE | 1.4973 |
| 29/05/2025 | CHINESE YUAN | 17.9508 |
| 12/05/2025 | EURO | 145.1585 |
| 23/04/2025 | KES / RWF | 10.8642 |
| 18/06/2025 | HONGKONG DOLLAR | 16.4689 |
| 29/05/2025 | AUSTRALIAN $ | 83.0397 |
| 12/05/2025 | SA RAND | 7.1001 |
| 23/04/2025 | KES / BIF | 22.9162 |
| 18/06/2025 | SINGAPORE DOLLAR | 100.6999 |
| 28/05/2025 | US DOLLAR | 129.2949 |
| 12/05/2025 | KES / USHS | 28.3139 |
| 23/04/2025 | AE DIRHAM | 35.3272 |
| 18/06/2025 | SAUDI RIYAL | 34.4568 |
| 28/05/2025 | STG POUND | 174.1085 |
| 12/05/2025 | KES / TSHS | 20.8679 |
| 23/04/2025 | CAN $ | 93.8158 |
| 18/06/2025 | CHINESE YUAN | 17.9916 |
| 28/05/2025 | EURO | 146.0968 |
| 12/05/2025 | KES / RWF | 11.0238 |
| 23/04/2025 | S FRANC | 157.8645 |
| 18/06/2025 | AUSTRALIAN $ | 84.0892 |
| 28/05/2025 | SA RAND | 7.1944 |
| 12/05/2025 | KES / BIF | 23.0147 |
| 23/04/2025 | JPY (100) | 91.4746 |
| 17/06/2025 | US DOLLAR | 129.2559 |
| 28/05/2025 | KES / USHS | 28.2223 |
| 12/05/2025 | AE DIRHAM | 35.1939 |
| 23/04/2025 | SW KRONER | 13.5620 |
| 17/06/2025 | STG POUND | 175.4843 |
| 28/05/2025 | KES / TSHS | 20.8632 |
| 12/05/2025 | CAN $ | 92.8197 |
| 23/04/2025 | NOR KRONER | 12.5035 |
| 17/06/2025 | EURO | 149.4392 |
| 28/05/2025 | KES / RWF | 10.9323 |
| 12/05/2025 | S FRANC | 154.9944 |
| 23/04/2025 | DAN KRONER | 19.8047 |
| 17/06/2025 | SA RAND | 7.2524 |
| 28/05/2025 | KES / BIF | 23.0202 |
| 12/05/2025 | JPY (100) | 88.6016 |
| 23/04/2025 | IND RUPEE | 1.5197 |
| 17/06/2025 | KES / USHS | 27.8517 |
| 28/05/2025 | AE DIRHAM | 35.2014 |
| 12/05/2025 | SW KRONER | 13.2990 |
| 23/04/2025 | HONGKONG DOLLAR | 16.7226 |
| 17/06/2025 | KES / TSHS | 19.9643 |
| 28/05/2025 | CAN $ | 93.4380 |
| 12/05/2025 | NOR KRONER | 12.4751 |
| 23/04/2025 | SINGAPORE DOLLAR | 98.9112 |
| 17/06/2025 | KES / RWF | 11.0036 |
| 28/05/2025 | S FRANC | 156.0025 |
| 12/05/2025 | DAN KRONER | 19.4565 |
| 23/04/2025 | SAUDI RIYAL | 34.5926 |
| 17/06/2025 | KES / BIF | 23.0363 |
| 28/05/2025 | JPY (100) | 89.4310 |
| 12/05/2025 | IND RUPEE | 1.5276 |
| 23/04/2025 | CHINESE YUAN | 17.7756 |
| 17/06/2025 | AE DIRHAM | 35.1951 |
| 28/05/2025 | SW KRONER | 13.3934 |
| 12/05/2025 | HONGKONG DOLLAR | 16.5910 |
| 23/04/2025 | AUSTRALIAN $ | 82.9989 |
| 17/06/2025 | CAN $ | 95.2196 |
| 28/05/2025 | NOR KRONER | 12.6988 |
| 12/05/2025 | SINGAPORE DOLLAR | 99.5382 |
| 22/04/2025 | US DOLLAR | 129.8010 |
| 17/06/2025 | S FRANC | 158.8984 |
| 28/05/2025 | DAN KRONER | 19.5924 |
| 12/05/2025 | SAUDI RIYAL | 34.4625 |
| 22/04/2025 | STG POUND | 174.0826 |
| 17/06/2025 | JPY (100) | 89.3855 |
| 28/05/2025 | IND RUPEE | 1.5100 |
| 12/05/2025 | CHINESE YUAN | 17.8873 |
| 22/04/2025 | EURO | 149.7255 |
| 17/06/2025 | SW KRONER | 13.6276 |
| 28/05/2025 | HONGKONG DOLLAR | 16.4992 |
| 12/05/2025 | AUSTRALIAN $ | 83.1758 |
| 22/04/2025 | SA RAND | 6.9567 |
| 17/06/2025 | NOR KRONER | 13.0544 |
| 28/05/2025 | SINGAPORE DOLLAR | 100.1975 |
| 09/05/2025 | US DOLLAR | 129.2663 |
| 22/04/2025 | KES / USHS | 28.2355 |
| 17/06/2025 | DAN KRONER | 20.0367 |
| 28/05/2025 | SAUDI RIYAL | 34.4694 |
| 09/05/2025 | STG POUND | 171.0904 |
| 22/04/2025 | KES / TSHS | 20.6855 |
| 17/06/2025 | IND RUPEE | 1.5018 |
| 28/05/2025 | CHINESE YUAN | 17.9616 |
| 09/05/2025 | EURO | 145.1273 |
| 22/04/2025 | KES / RWF | 10.9090 |
| 17/06/2025 | HONGKONG DOLLAR | 16.4662 |
| 28/05/2025 | AUSTRALIAN $ | 83.1172 |
| 09/05/2025 | SA RAND | 7.0850 |
| 22/04/2025 | KES / BIF | 22.9083 |
| 17/06/2025 | SINGAPORE DOLLAR | 100.9023 |
| 27/05/2025 | US DOLLAR | 129.2370 |
| 09/05/2025 | KES / USHS | 28.3291 |
| 22/04/2025 | AE DIRHAM | 35.3388 |
| 17/06/2025 | SAUDI RIYAL | 34.4512 |
| 27/05/2025 | STG POUND | 175.0644 |
| 09/05/2025 | KES / TSHS | 20.9258 |
| 22/04/2025 | CAN $ | 94.0485 |
| 17/06/2025 | CHINESE YUAN | 18.0001 |
| 27/05/2025 | EURO | 146.9877 |
| 09/05/2025 | KES / RWF | 10.9252 |
| 22/04/2025 | S FRANC | 160.6746 |
| 17/06/2025 | AUSTRALIAN $ | 84.4623 |
| 27/05/2025 | SA RAND | 7.2268 |
| 09/05/2025 | KES / BIF | 23.0135 |
| 22/04/2025 | JPY (100) | 92.6654 |
| 16/06/2025 | US DOLLAR | 129.2636 |
| 27/05/2025 | KES / USHS | 28.2349 |
| 09/05/2025 | AE DIRHAM | 35.1937 |
| 22/04/2025 | SW KRONER | 13.6533 |
| 16/06/2025 | STG POUND | 175.1457 |
| 27/05/2025 | KES / TSHS | 20.8918 |
| 09/05/2025 | CAN $ | 92.8737 |
| 22/04/2025 | NOR KRONER | 12.5655 |
| 16/06/2025 | EURO | 149.1056 |
| 27/05/2025 | KES / RWF | 11.0417 |
| 09/05/2025 | S FRANC | 155.5270 |
| 22/04/2025 | DAN KRONER | 20.0497 |
| 16/06/2025 | SA RAND | 7.2037 |
| 27/05/2025 | KES / BIF | 23.0306 |
| 09/05/2025 | JPY (100) | 88.8092 |
| 22/04/2025 | IND RUPEE | 1.5250 |
| 16/06/2025 | KES / USHS | 27.8810 |
| 27/05/2025 | AE DIRHAM | 35.1857 |
| 09/05/2025 | SW KRONER | 13.2808 |
| 22/04/2025 | HONGKONG DOLLAR | 16.7297 |
| 16/06/2025 | KES / TSHS | 20.0753 |
| 27/05/2025 | CAN $ | 94.0042 |
| 09/05/2025 | NOR KRONER | 12.3857 |
| 22/04/2025 | SINGAPORE DOLLAR | 99.4606 |
| 16/06/2025 | KES / RWF | 10.9913 |
| 27/05/2025 | S FRANC | 157.2131 |
| 09/05/2025 | DAN KRONER | 19.4514 |
| 22/04/2025 | SAUDI RIYAL | 34.5988 |
| 16/06/2025 | KES / BIF | 23.0343 |
| 27/05/2025 | JPY (100) | 90.3092 |
| 09/05/2025 | IND RUPEE | 1.5065 |
| 22/04/2025 | CHINESE YUAN | 17.7623 |
| 16/06/2025 | AE DIRHAM | 35.1977 |
| 27/05/2025 | SW KRONER | 13.5535 |
| 09/05/2025 | HONGKONG DOLLAR | 16.6272 |
| 22/04/2025 | AUSTRALIAN $ | 83.4880 |
| 16/06/2025 | CAN $ | 95.0258 |
| 27/05/2025 | NOR KRONER | 12.7727 |
| 09/05/2025 | SINGAPORE DOLLAR | 99.4777 |
| 17/04/2025 | US DOLLAR | 129.7912 |
| 16/06/2025 | S FRANC | 159.2014 |
| 27/05/2025 | DAN KRONER | 19.7107 |
| 09/05/2025 | SAUDI RIYAL | 34.4637 |
| 17/04/2025 | STG POUND | 171.4347 |
| 16/06/2025 | JPY (100) | 89.6730 |
| 27/05/2025 | IND RUPEE | 1.5147 |
| 09/05/2025 | CHINESE YUAN | 17.8344 |
| 17/04/2025 | EURO | 147.3519 |
| 16/06/2025 | SW KRONER | 13.5902 |
| 27/05/2025 | HONGKONG DOLLAR | 16.4895 |
| 09/05/2025 | AUSTRALIAN $ | 82.7627 |
| 17/04/2025 | SA RAND | 6.8795 |
| 16/06/2025 | NOR KRONER | 13.0134 |
| 27/05/2025 | SINGAPORE DOLLAR | 100.4563 |
| 08/05/2025 | US DOLLAR | 129.2679 |
| 17/04/2025 | KES / USHS | 28.2377 |
| 16/06/2025 | DAN KRONER | 19.9903 |
| 27/05/2025 | SAUDI RIYAL | 34.4568 |
| 08/05/2025 | STG POUND | 172.0750 |
| 17/04/2025 | KES / TSHS | 20.6100 |
| 16/06/2025 | IND RUPEE | 1.5008 |
| 27/05/2025 | CHINESE YUAN | 17.9682 |
| 08/05/2025 | EURO | 146.1309 |
| 17/04/2025 | KES / RWF | 10.8651 |
| 16/06/2025 | HONGKONG DOLLAR | 16.4676 |
| 27/05/2025 | AUSTRALIAN $ | 83.5323 |
| 08/05/2025 | SA RAND | 7.0809 |
| 17/04/2025 | KES / BIF | 22.9062 |
| 16/06/2025 | SINGAPORE DOLLAR | 100.8257 |
| 26/05/2025 | US DOLLAR | 129.2442 |
| 08/05/2025 | KES / USHS | 28.2978 |
| 17/04/2025 | AE DIRHAM | 35.3366 |
| 16/06/2025 | SAUDI RIYAL | 34.4496 |
| 26/05/2025 | STG POUND | 175.4878 |
| 08/05/2025 | KES / TSHS | 20.8675 |
| 17/04/2025 | CAN $ | 93.4186 |
| 16/06/2025 | CHINESE YUAN | 18.0014 |
| 26/05/2025 | EURO | 147.4418 |
| 08/05/2025 | KES / RWF | 10.9251 |
| 17/04/2025 | S FRANC | 158.7757 |
| 16/06/2025 | AUSTRALIAN $ | 83.9761 |
| 26/05/2025 | SA RAND | 7.2586 |
| 08/05/2025 | KES / BIF | 23.0129 |
| 17/04/2025 | JPY (100) | 90.9188 |
| 13/06/2025 | US DOLLAR | 129.2401 |
| 26/05/2025 | KES / USHS | 28.2411 |
| 08/05/2025 | AE DIRHAM | 35.1946 |
| 17/04/2025 | SW KRONER | 13.2206 |
| 13/06/2025 | STG POUND | 174.8748 |
| 26/05/2025 | KES / TSHS | 20.8713 |
| 08/05/2025 | CAN $ | 93.3578 |
| 17/04/2025 | NOR KRONER | 12.2553 |
| 13/06/2025 | EURO | 148.8329 |
| 26/05/2025 | KES / RWF | 11.0372 |
| 08/05/2025 | S FRANC | 156.7359 |
| 17/04/2025 | DAN KRONER | 19.7332 |
| 13/06/2025 | SA RAND | 7.1873 |
| 26/05/2025 | KES / BIF | 23.0271 |
| 08/05/2025 | JPY (100) | 89.8068 |
| 17/04/2025 | IND RUPEE | 1.5169 |
| 13/06/2025 | KES / USHS | 27.8010 |
| 26/05/2025 | AE DIRHAM | 35.1881 |
| 08/05/2025 | SW KRONER | 13.4009 |
| 17/04/2025 | HONGKONG DOLLAR | 16.7225 |
| 13/06/2025 | KES / TSHS | 20.1563 |
| 26/05/2025 | CAN $ | 94.3079 |
| 08/05/2025 | NOR KRONER | 12.4892 |
| 17/04/2025 | SINGAPORE DOLLAR | 98.7155 |
| 13/06/2025 | KES / RWF | 10.9885 |
| 26/05/2025 | S FRANC | 157.4900 |
| 08/05/2025 | DAN KRONER | 19.5872 |
| 17/04/2025 | SAUDI RIYAL | 34.5888 |
| 13/06/2025 | KES / BIF | 23.0375 |
| 26/05/2025 | JPY (100) | 90.5991 |
| 08/05/2025 | IND RUPEE | 1.5265 |
| 17/04/2025 | CHINESE YUAN | 17.7595 |
| 13/06/2025 | AE DIRHAM | 35.1908 |
| 26/05/2025 | SW KRONER | 13.6253 |
| 08/05/2025 | HONGKONG DOLLAR | 16.6339 |
| 17/04/2025 | AUSTRALIAN $ | 82.2487 |
| 13/06/2025 | CAN $ | 94.6849 |
| 26/05/2025 | NOR KRONER | 12.8344 |
| 08/05/2025 | SINGAPORE DOLLAR | 99.7130 |
| 16/04/2025 | US DOLLAR | 129.8049 |
| 13/06/2025 | S FRANC | 159.2706 |
| 26/05/2025 | DAN KRONER | 19.7651 |
| 08/05/2025 | SAUDI RIYAL | 34.4632 |
| 16/04/2025 | STG POUND | 172.1797 |
| 13/06/2025 | JPY (100) | 89.8780 |
| 26/05/2025 | IND RUPEE | 1.5230 |
| 08/05/2025 | CHINESE YUAN | 17.8596 |
| 16/04/2025 | EURO | 147.2896 |
| 13/06/2025 | SW KRONER | 13.5896 |
| 26/05/2025 | HONGKONG DOLLAR | 16.4919 |
| 08/05/2025 | AUSTRALIAN $ | 83.2615 |
| 16/04/2025 | SA RAND | 6.8301 |
| 13/06/2025 | NOR KRONER | 12.9406 |
| 26/05/2025 | SINGAPORE DOLLAR | 100.7909 |
| 07/05/2025 | US DOLLAR | 129.2508 |
| 16/04/2025 | KES / USHS | 28.2424 |
| 13/06/2025 | DAN KRONER | 19.9545 |
| 26/05/2025 | SAUDI RIYAL | 34.4564 |
| 07/05/2025 | STG POUND | 172.5692 |
| 16/04/2025 | KES / TSHS | 20.4923 |
| 13/06/2025 | IND RUPEE | 1.5001 |
| 26/05/2025 | CHINESE YUAN | 18.0171 |
| 07/05/2025 | EURO | 146.7514 |
| 16/04/2025 | KES / RWF | 10.8663 |
| 13/06/2025 | HONGKONG DOLLAR | 16.4651 |
| 26/05/2025 | AUSTRALIAN $ | 84.2608 |
| 07/05/2025 | SA RAND | 7.0920 |
| 16/04/2025 | KES / BIF | 22.9038 |
| 13/06/2025 | SINGAPORE DOLLAR | 100.6386 |
| 23/05/2025 | US DOLLAR | 129.2541 |
| 07/05/2025 | KES / USHS | 28.3016 |
| 16/04/2025 | AE DIRHAM | 35.3403 |
| 13/06/2025 | SAUDI RIYAL | 34.4502 |
| 23/05/2025 | STG POUND | 173.4008 |
| 07/05/2025 | KES / TSHS | 20.8703 |
| 16/04/2025 | CAN $ | 93.1269 |
| 13/06/2025 | CHINESE YUAN | 17.9891 |
| 23/05/2025 | EURO | 145.9214 |
| 07/05/2025 | KES / RWF | 10.9239 |
| 16/04/2025 | S FRANC | 159.1331 |
| 13/06/2025 | AUSTRALIAN $ | 83.6313 |
| 23/05/2025 | SA RAND | 7.1607 |
| 07/05/2025 | KES / BIF | 23.0148 |
| 16/04/2025 | JPY (100) | 91.1071 |
| 12/06/2025 | US DOLLAR | 129.2392 |
| 23/05/2025 | KES / USHS | 28.2389 |
| 07/05/2025 | AE DIRHAM | 35.1890 |
| 16/04/2025 | SW KRONER | 13.1841 |
| 12/06/2025 | STG POUND | 174.6732 |
| 23/05/2025 | KES / TSHS | 20.8736 |
| 07/05/2025 | CAN $ | 93.7143 |
| 16/04/2025 | NOR KRONER | 12.2158 |
| 12/06/2025 | EURO | 148.1663 |
| 23/05/2025 | KES / RWF | 10.9333 |
| 07/05/2025 | S FRANC | 156.6581 |
| 16/04/2025 | DAN KRONER | 19.7263 |
| 12/06/2025 | SA RAND | 7.2888 |
| 23/05/2025 | KES / BIF | 23.0240 |
| 07/05/2025 | JPY (100) | 90.2589 |
| 16/04/2025 | IND RUPEE | 1.5150 |
| 12/06/2025 | KES / USHS | 27.7470 |
| 23/05/2025 | AE DIRHAM | 35.1913 |
| 07/05/2025 | SW KRONER | 13.4817 |
| 16/04/2025 | HONGKONG DOLLAR | 16.7326 |
| 12/06/2025 | KES / TSHS | 20.1564 |
| 23/05/2025 | CAN $ | 93.1192 |
| 07/05/2025 | NOR KRONER | 12.5763 |
| 16/04/2025 | SINGAPORE DOLLAR | 98.7147 |
| 12/06/2025 | KES / RWF | 10.9796 |
| 23/05/2025 | S FRANC | 156.0474 |
| 07/05/2025 | DAN KRONER | 19.6675 |
| 16/04/2025 | SAUDI RIYAL | 34.5925 |
| 12/06/2025 | KES / BIF | 23.0362 |
| 23/05/2025 | JPY (100) | 89.8596 |
| 07/05/2025 | IND RUPEE | 1.5271 |
| 16/04/2025 | CHINESE YUAN | 17.7162 |
| 12/06/2025 | AE DIRHAM | 35.1896 |
| 23/05/2025 | SW KRONER | 13.4530 |
| 07/05/2025 | HONGKONG DOLLAR | 16.6666 |
| 16/04/2025 | AUSTRALIAN $ | 82.4066 |
| 12/06/2025 | CAN $ | 94.5388 |
| 23/05/2025 | NOR KRONER | 12.6618 |
| 07/05/2025 | SINGAPORE DOLLAR | 100.1091 |
| 15/04/2025 | US DOLLAR | 129.7302 |
| 12/06/2025 | S FRANC | 157.5319 |
| 23/05/2025 | DAN KRONER | 19.5611 |
| 07/05/2025 | SAUDI RIYAL | 34.4572 |
| 15/04/2025 | STG POUND | 171.3541 |
| 20/08/2025 | HONGKONG DOLLAR | 16.5708 |
| 04/08/2025 | AUSTRALIAN $ | 83.7960 |
| 16/07/2025 | SA RAND | 7.2264 |
| 30/06/2025 | KES / BIF | 23.0473 |
| 20/08/2025 | SINGAPORE DOLLAR | 100.6394 |
| 01/08/2025 | US DOLLAR | 129.2383 |
| 16/07/2025 | KES / USHS | 27.7231 |
| 30/06/2025 | AE DIRHAM | 35.1888 |
| 20/08/2025 | SAUDI RIYAL | 34.4404 |
| 01/08/2025 | STG POUND | 170.5816 |
| 16/07/2025 | KES / TSHS | 20.1946 |
| 30/06/2025 | CAN $ | 94.5732 |
| 20/08/2025 | CHINESE YUAN | 17.9986 |
| 01/08/2025 | EURO | 147.6483 |
| 16/07/2025 | KES / RWF | 11.1393 |
| 30/06/2025 | S FRANC | 162.0188 |
| 20/08/2025 | AUSTRALIAN $ | 83.5802 |
| 01/08/2025 | SA RAND | 7.0940 |
| 16/07/2025 | KES / BIF | 23.0544 |
| 30/06/2025 | JPY (100) | 89.8427 |
| 19/08/2025 | US DOLLAR | 129.2395 |
| 01/08/2025 | KES / USHS | 27.7395 |
| 16/07/2025 | AE DIRHAM | 35.1862 |
| 30/06/2025 | SW KRONER | 13.6593 |
| 19/08/2025 | STG POUND | 174.9967 |
| 01/08/2025 | KES / TSHS | 19.8857 |
| 16/07/2025 | CAN $ | 94.2378 |
| 30/06/2025 | NOR KRONER | 12.8653 |
| 19/08/2025 | EURO | 150.8871 |
| 01/08/2025 | KES / RWF | 11.1772 |
| 16/07/2025 | S FRANC | 161.2708 |
| 30/06/2025 | DAN KRONER | 20.3264 |
| 19/08/2025 | SA RAND | 7.3377 |
| 01/08/2025 | KES / BIF | 23.0659 |
| 16/07/2025 | JPY (100) | 86.8156 |
| 30/06/2025 | IND RUPEE | 1.5112 |
| 19/08/2025 | KES / USHS | 27.5535 |
| 01/08/2025 | AE DIRHAM | 35.1856 |
| 16/07/2025 | SW KRONER | 13.3055 |
| 30/06/2025 | HONGKONG DOLLAR | 16.4635 |
| 19/08/2025 | KES / TSHS | 20.1177 |
| 01/08/2025 | CAN $ | 93.2623 |
| 16/07/2025 | NOR KRONER | 12.6204 |
| 30/06/2025 | SINGAPORE DOLLAR | 101.4995 |
| 19/08/2025 | KES / RWF | 11.2056 |
| 01/08/2025 | S FRANC | 158.7402 |
| 16/07/2025 | DAN KRONER | 20.1182 |
| 30/06/2025 | SAUDI RIYAL | 34.4579 |
| 19/08/2025 | KES / BIF | 23.0763 |
| 01/08/2025 | JPY (100) | 85.8527 |
| 16/07/2025 | IND RUPEE | 1.5067 |
| 30/06/2025 | CHINESE YUAN | 18.0404 |
| 19/08/2025 | AE DIRHAM | 35.1864 |
| 01/08/2025 | SW KRONER | 13.1973 |
| 16/07/2025 | HONGKONG DOLLAR | 16.4641 |
| 30/06/2025 | AUSTRALIAN $ | 84.6549 |
| 19/08/2025 | CAN $ | 93.6416 |
| 01/08/2025 | NOR KRONER | 12.5134 |
| 16/07/2025 | SINGAPORE DOLLAR | 100.6051 |
| 27/06/2025 | US DOLLAR | 129.2542 |
| 19/08/2025 | S FRANC | 160.1084 |
| 01/08/2025 | DAN KRONER | 19.7827 |
| 16/07/2025 | SAUDI RIYAL | 34.4591 |
| 27/06/2025 | STG POUND | 177.4143 |
| 19/08/2025 | JPY (100) | 87.4214 |
| 01/08/2025 | IND RUPEE | 1.4803 |
| 16/07/2025 | CHINESE YUAN | 18.0000 |
| 27/06/2025 | EURO | 151.0594 |
| 19/08/2025 | SW KRONER | 13.5222 |
| 01/08/2025 | HONGKONG DOLLAR | 16.4636 |
| 16/07/2025 | AUSTRALIAN $ | 84.3436 |
| 27/06/2025 | SA RAND | 7.2313 |
| 19/08/2025 | NOR KRONER | 12.6799 |
| 01/08/2025 | SINGAPORE DOLLAR | 99.5941 |
| 15/07/2025 | US DOLLAR | 129.2418 |
| 27/06/2025 | KES / USHS | 27.7979 |
| 19/08/2025 | DAN KRONER | 20.2169 |
| 01/08/2025 | SAUDI RIYAL | 34.4534 |
| 15/07/2025 | STG POUND | 173.6816 |
| 27/06/2025 | KES / TSHS | 20.3088 |
| 19/08/2025 | IND RUPEE | 1.4790 |
| 01/08/2025 | CHINESE YUAN | 17.9277 |
| 15/07/2025 | EURO | 150.9738 |
| 27/06/2025 | KES / RWF | 11.1124 |
| 19/08/2025 | HONGKONG DOLLAR | 16.5302 |
| 01/08/2025 | AUSTRALIAN $ | 83.1584 |
| 15/07/2025 | SA RAND | 7.2265 |
| 27/06/2025 | KES / BIF | 23.0437 |
| 19/08/2025 | SINGAPORE DOLLAR | 100.7048 |
| 31/07/2025 | US DOLLAR | 129.2394 |
| 15/07/2025 | KES / USHS | 27.7310 |
| 27/06/2025 | AE DIRHAM | 35.1947 |
| 19/08/2025 | SAUDI RIYAL | 34.4427 |
| 31/07/2025 | STG POUND | 171.5071 |
| 15/07/2025 | KES / TSHS | 20.1560 |
| 27/06/2025 | CAN $ | 94.7195 |
| 19/08/2025 | CHINESE YUAN | 17.9992 |
| 31/07/2025 | EURO | 147.8693 |
| 15/07/2025 | KES / RWF | 11.1354 |
| 27/06/2025 | S FRANC | 161.2855 |
| 19/08/2025 | AUSTRALIAN $ | 84.0832 |
| 31/07/2025 | SA RAND | 7.1919 |
| 15/07/2025 | KES / BIF | 23.0545 |
| 27/06/2025 | JPY (100) | 89.4245 |
| 18/08/2025 | US DOLLAR | 129.2407 |
| 31/07/2025 | KES / USHS | 27.7392 |
| 15/07/2025 | AE DIRHAM | 35.1865 |
| 27/06/2025 | SW KRONER | 13.5572 |
| 18/08/2025 | STG POUND | 175.3732 |
| 31/07/2025 | KES / TSHS | 19.8469 |
| 15/07/2025 | CAN $ | 94.3750 |
| 27/06/2025 | NOR KRONER | 12.8013 |
| 18/08/2025 | EURO | 151.3861 |
| 31/07/2025 | KES / RWF | 11.1758 |
| 15/07/2025 | S FRANC | 162.2214 |
| 27/06/2025 | DAN KRONER | 20.2455 |
| 18/08/2025 | SA RAND | 7.3549 |
| 31/07/2025 | KES / BIF | 23.0657 |
| 15/07/2025 | JPY (100) | 87.5652 |
| 27/06/2025 | IND RUPEE | 1.5095 |
| 18/08/2025 | KES / USHS | 27.5455 |
| 31/07/2025 | AE DIRHAM | 35.1859 |
| 15/07/2025 | SW KRONER | 13.4498 |
| 27/06/2025 | HONGKONG DOLLAR | 16.4663 |
| 18/08/2025 | KES / TSHS | 20.2142 |
| 31/07/2025 | CAN $ | 93.5365 |
| 15/07/2025 | NOR KRONER | 12.7547 |
| 27/06/2025 | SINGAPORE DOLLAR | 101.3202 |
| 18/08/2025 | KES / RWF | 11.2039 |
| 31/07/2025 | S FRANC | 159.1030 |
| 15/07/2025 | DAN KRONER | 20.2280 |
| 27/06/2025 | SAUDI RIYAL | 34.4632 |
| 18/08/2025 | KES / BIF | 23.0742 |
| 31/07/2025 | JPY (100) | 86.8136 |
| 15/07/2025 | IND RUPEE | 1.5060 |
| 27/06/2025 | CHINESE YUAN | 18.0219 |
| 18/08/2025 | AE DIRHAM | 35.1872 |
| 31/07/2025 | SW KRONER | 13.2365 |
| 15/07/2025 | HONGKONG DOLLAR | 16.4640 |
| 27/06/2025 | AUSTRALIAN $ | 84.5581 |
| 18/08/2025 | CAN $ | 93.6357 |
| 31/07/2025 | NOR KRONER | 12.5691 |
| 15/07/2025 | SINGAPORE DOLLAR | 100.8244 |
| 26/06/2025 | US DOLLAR | 129.2854 |
| 18/08/2025 | S FRANC | 160.5973 |
| 31/07/2025 | DAN KRONER | 19.8127 |
| 15/07/2025 | SAUDI RIYAL | 34.4608 |
| 26/06/2025 | STG POUND | 177.1727 |
| 18/08/2025 | JPY (100) | 88.0057 |
| 31/07/2025 | IND RUPEE | 1.4757 |
| 15/07/2025 | CHINESE YUAN | 18.0137 |
| 26/06/2025 | EURO | 151.0377 |
| 18/08/2025 | SW KRONER | 13.5396 |
| 31/07/2025 | HONGKONG DOLLAR | 16.4639 |
| 15/07/2025 | AUSTRALIAN $ | 84.6469 |
| 26/06/2025 | SA RAND | 7.3075 |
| 18/08/2025 | NOR KRONER | 12.7055 |
| 31/07/2025 | SINGAPORE DOLLAR | 99.8527 |
| 14/07/2025 | US DOLLAR | 129.2427 |
| 26/06/2025 | KES / USHS | 27.8067 |
| 18/08/2025 | DAN KRONER | 20.2839 |
| 31/07/2025 | SAUDI RIYAL | 34.4528 |
| 14/07/2025 | STG POUND | 173.9736 |
| 26/06/2025 | KES / TSHS | 20.4973 |
| 18/08/2025 | IND RUPEE | 1.4774 |
| 31/07/2025 | CHINESE YUAN | 17.9705 |
| 14/07/2025 | EURO | 150.7422 |
| 26/06/2025 | KES / RWF | 11.1088 |
| 18/08/2025 | HONGKONG DOLLAR | 16.5229 |
| 31/07/2025 | AUSTRALIAN $ | 83.5920 |
| 14/07/2025 | SA RAND | 7.1942 |
| 26/06/2025 | KES / BIF | 23.0372 |
| 18/08/2025 | SINGAPORE DOLLAR | 100.8550 |
| 30/07/2025 | US DOLLAR | 129.2401 |
| 14/07/2025 | KES / USHS | 27.7385 |
| 26/06/2025 | AE DIRHAM | 35.2036 |
| 18/08/2025 | SAUDI RIYAL | 34.4403 |
| 30/07/2025 | STG POUND | 172.5291 |
| 14/07/2025 | KES / TSHS | 20.1172 |
| 26/06/2025 | CAN $ | 94.2520 |
| 18/08/2025 | CHINESE YUAN | 17.9940 |
| 30/07/2025 | EURO | 149.3240 |
| 14/07/2025 | KES / RWF | 11.1534 |
| 26/06/2025 | S FRANC | 160.8828 |
| 18/08/2025 | AUSTRALIAN $ | 84.2714 |
| 30/07/2025 | SA RAND | 7.2314 |
| 14/07/2025 | KES / BIF | 23.0543 |
| 26/06/2025 | JPY (100) | 89.3133 |
| 15/08/2025 | US DOLLAR | 129.2400 |
| 30/07/2025 | KES / USHS | 27.7391 |
| 14/07/2025 | AE DIRHAM | 35.1872 |
| 26/06/2025 | SW KRONER | 13.6637 |
| 15/08/2025 | STG POUND | 175.0620 |
| 30/07/2025 | KES / TSHS | 19.8855 |
| 14/07/2025 | CAN $ | 94.3687 |
| 26/06/2025 | NOR KRONER | 12.7840 |
| 15/08/2025 | EURO | 150.6938 |
| 30/07/2025 | KES / RWF | 11.1747 |
| 14/07/2025 | S FRANC | 162.0497 |
| 26/06/2025 | DAN KRONER | 20.2459 |
| 15/08/2025 | SA RAND | 7.3485 |
| 30/07/2025 | KES / BIF | 23.0652 |
| 14/07/2025 | JPY (100) | 87.7203 |
| 26/06/2025 | IND RUPEE | 1.5067 |
| 15/08/2025 | KES / USHS | 27.5302 |
| 30/07/2025 | AE DIRHAM | 35.1860 |
| 14/07/2025 | SW KRONER | 13.4684 |
| 26/06/2025 | HONGKONG DOLLAR | 16.4702 |
| 15/08/2025 | KES / TSHS | 20.2724 |
| 30/07/2025 | CAN $ | 93.8801 |
| 14/07/2025 | NOR KRONER | 12.7195 |
| 26/06/2025 | SINGAPORE DOLLAR | 101.3328 |
| 15/08/2025 | KES / RWF | 11.2040 |
| 30/07/2025 | S FRANC | 160.5068 |
| 14/07/2025 | DAN KRONER | 20.2006 |
| 26/06/2025 | SAUDI RIYAL | 34.4715 |
| 15/08/2025 | KES / BIF | 23.0743 |
| 30/07/2025 | JPY (100) | 87.3746 |
| 14/07/2025 | IND RUPEE | 1.5028 |
| 26/06/2025 | CHINESE YUAN | 18.0431 |
| 15/08/2025 | AE DIRHAM | 35.1918 |
| 30/07/2025 | SW KRONER | 13.4062 |
| 14/07/2025 | HONGKONG DOLLAR | 16.4645 |
| 26/06/2025 | AUSTRALIAN $ | 84.3523 |
| 15/08/2025 | CAN $ | 93.6216 |
| 30/07/2025 | NOR KRONER | 12.6793 |
| 14/07/2025 | SINGAPORE DOLLAR | 100.8605 |
| 25/06/2025 | US DOLLAR | 129.2913 |
| 15/08/2025 | S FRANC | 160.1884 |
| 30/07/2025 | DAN KRONER | 20.0090 |
| 14/07/2025 | SAUDI RIYAL | 34.4601 |
| 25/06/2025 | STG POUND | 176.1335 |
| 15/08/2025 | JPY (100) | 87.8168 |
| 30/07/2025 | IND RUPEE | 1.4818 |
| 14/07/2025 | CHINESE YUAN | 18.0241 |
| 25/06/2025 | EURO | 150.1977 |
| 15/08/2025 | SW KRONER | 13.5026 |
| 30/07/2025 | HONGKONG DOLLAR | 16.4640 |
| 14/07/2025 | AUSTRALIAN $ | 84.8026 |
| 25/06/2025 | SA RAND | 7.2888 |
| 15/08/2025 | NOR KRONER | 12.6568 |
| 30/07/2025 | SINGAPORE DOLLAR | 100.4587 |
| 11/07/2025 | US DOLLAR | 129.2410 |
| 25/06/2025 | KES / USHS | 27.8286 |
| 15/08/2025 | DAN KRONER | 20.1889 |
| 30/07/2025 | SAUDI RIYAL | 34.4567 |
| 11/07/2025 | STG POUND | 175.2702 |
| 25/06/2025 | KES / TSHS | 20.6704 |
| 15/08/2025 | IND RUPEE | 1.4751 |
| 30/07/2025 | CHINESE YUAN | 18.0127 |
| 11/07/2025 | EURO | 150.9858 |
| 25/06/2025 | KES / RWF | 11.1069 |
| 15/08/2025 | HONGKONG DOLLAR | 16.5127 |
| 30/07/2025 | AUSTRALIAN $ | 84.1612 |
| 11/07/2025 | SA RAND | 7.2791 |
| 25/06/2025 | KES / BIF | 23.0352 |
| 15/08/2025 | SINGAPORE DOLLAR | 100.6738 |
| 29/07/2025 | US DOLLAR | 129.2523 |
| 11/07/2025 | KES / USHS | 27.7311 |
| 25/06/2025 | AE DIRHAM | 35.2048 |
| 15/08/2025 | SAUDI RIYAL | 34.4424 |
| 29/07/2025 | STG POUND | 172.5583 |
| 11/07/2025 | KES / TSHS | 20.3496 |
| 25/06/2025 | CAN $ | 94.1739 |
| 15/08/2025 | CHINESE YUAN | 17.9946 |
| 29/07/2025 | EURO | 149.7323 |
| 11/07/2025 | KES / RWF | 11.1282 |
| 25/06/2025 | S FRANC | 160.6602 |
| 15/08/2025 | AUSTRALIAN $ | 83.9931 |
| 29/07/2025 | SA RAND | 7.2192 |
| 11/07/2025 | KES / BIF | 23.0540 |
| 25/06/2025 | JPY (100) | 89.1172 |
| 14/08/2025 | US DOLLAR | 129.2398 |
| 29/07/2025 | KES / USHS | 27.7365 |
| 11/07/2025 | AE DIRHAM | 35.1863 |
| 25/06/2025 | SW KRONER | 13.5775 |
| 14/08/2025 | STG POUND | 175.4495 |
| 29/07/2025 | KES / TSHS | 19.8836 |
| 11/07/2025 | CAN $ | 94.3813 |
| 25/06/2025 | NOR KRONER | 12.7861 |
| 14/08/2025 | EURO | 151.2558 |
| 29/07/2025 | KES / RWF | 11.1733 |
| 11/07/2025 | S FRANC | 162.1288 |
| 25/06/2025 | DAN KRONER | 20.1343 |
| 14/08/2025 | SA RAND | 7.3732 |
| 29/07/2025 | KES / BIF | 23.0625 |
| 11/07/2025 | JPY (100) | 88.0029 |
| 25/06/2025 | IND RUPEE | 1.5062 |
| 14/08/2025 | KES / USHS | 27.5225 |
| 29/07/2025 | AE DIRHAM | 35.1898 |
| 11/07/2025 | SW KRONER | 13.5804 |
| 25/06/2025 | HONGKONG DOLLAR | 16.4704 |
| 14/08/2025 | KES / TSHS | 20.1563 |
| 29/07/2025 | CAN $ | 94.0975 |
| 11/07/2025 | NOR KRONER | 12.7986 |
| 25/06/2025 | SINGAPORE DOLLAR | 101.0444 |
| 14/08/2025 | KES / RWF | 11.2022 |
| 29/07/2025 | S FRANC | 160.8116 |
| 11/07/2025 | DAN KRONER | 20.2352 |
| 25/06/2025 | SAUDI RIYAL | 34.4712 |
| 14/08/2025 | KES / BIF | 23.0736 |
| 29/07/2025 | JPY (100) | 87.2001 |
| 11/07/2025 | IND RUPEE | 1.5055 |
| 25/06/2025 | CHINESE YUAN | 18.0335 |
| 14/08/2025 | AE DIRHAM | 35.1869 |
| 29/07/2025 | SW KRONER | 13.4337 |
| 11/07/2025 | HONGKONG DOLLAR | 16.4640 |
| 25/06/2025 | AUSTRALIAN $ | 84.0200 |
| 14/08/2025 | CAN $ | 93.9277 |
| 29/07/2025 | NOR KRONER | 12.6591 |
| 11/07/2025 | SINGAPORE DOLLAR | 100.9104 |
| 24/06/2025 | US DOLLAR | 129.2741 |
| 14/08/2025 | S FRANC | 160.4766 |
| 29/07/2025 | DAN KRONER | 20.0649 |
| 11/07/2025 | SAUDI RIYAL | 34.4588 |
| 24/06/2025 | STG POUND | 175.3539 |
| 14/08/2025 | JPY (100) | 88.2303 |
| 29/07/2025 | IND RUPEE | 1.4879 |
| 11/07/2025 | CHINESE YUAN | 18.0269 |
| 24/06/2025 | EURO | 150.0355 |
| 14/08/2025 | SW KRONER | 13.5364 |
| 29/07/2025 | HONGKONG DOLLAR | 16.4657 |
| 11/07/2025 | AUSTRALIAN $ | 85.0535 |
| 24/06/2025 | SA RAND | 7.2678 |
| 14/08/2025 | NOR KRONER | 12.6852 |
| 29/07/2025 | SINGAPORE DOLLAR | 100.4408 |
| 10/07/2025 | US DOLLAR | 129.2421 |
| 24/06/2025 | KES / USHS | 27.9097 |
| 01/09/2025 | S FRANC | 161.7115 |
| 14/08/2025 | DAN KRONER | 20.2667 |
| 29/07/2025 | SAUDI RIYAL | 34.4567 |
| 10/07/2025 | STG POUND | 175.8662 |
| 24/06/2025 | KES / TSHS | 20.6925 |
| 01/09/2025 | JPY (100) | 88.0140 |
| 14/08/2025 | IND RUPEE | 1.4782 |
| 29/07/2025 | CHINESE YUAN | 18.0092 |
| 10/07/2025 | EURO | 151.7108 |
| 24/06/2025 | KES / RWF | 11.0856 |
| 01/09/2025 | SW KRONER | 13.6797 |
| 14/08/2025 | HONGKONG DOLLAR | 16.4678 |
| 29/07/2025 | AUSTRALIAN $ | 84.3048 |
| 10/07/2025 | SA RAND | 7.2622 |
| 24/06/2025 | KES / BIF | 23.0365 |
| 01/09/2025 | NOR KRONER | 12.8697 |
| 14/08/2025 | SINGAPORE DOLLAR | 100.9962 |
| 28/07/2025 | US DOLLAR | 129.2537 |
| 10/07/2025 | KES / USHS | 27.7773 |
| 24/06/2025 | AE DIRHAM | 35.2011 |
| 01/09/2025 | DAN KRONER | 20.2950 |
| 14/08/2025 | SAUDI RIYAL | 34.4428 |
| 28/07/2025 | STG POUND | 173.7428 |
| 10/07/2025 | KES / TSHS | 20.3301 |
| 24/06/2025 | CAN $ | 94.2265 |
| 01/09/2025 | IND RUPEE | 1.4639 |
| 14/08/2025 | CHINESE YUAN | 18.0207 |
| 28/07/2025 | EURO | 151.6404 |
| 10/07/2025 | KES / RWF | 11.1248 |
| 24/06/2025 | S FRANC | 159.2144 |
| 01/09/2025 | HONGKONG DOLLAR | 16.5853 |
| 14/08/2025 | AUSTRALIAN $ | 84.6973 |
| 28/07/2025 | SA RAND | 7.2756 |
| 10/07/2025 | KES / BIF | 23.0536 |
| 24/06/2025 | JPY (100) | 88.8726 |
| 01/09/2025 | SINGAPORE DOLLAR | 100.7364 |
| 13/08/2025 | US DOLLAR | 129.2391 |
| 28/07/2025 | KES / USHS | 27.7361 |
| 10/07/2025 | AE DIRHAM | 35.1871 |
| 24/06/2025 | SW KRONER | 13.5126 |
| 01/09/2025 | SAUDI RIYAL | 34.4410 |
| 13/08/2025 | STG POUND | 174.4857 |
| 28/07/2025 | KES / TSHS | 20.0381 |
| 10/07/2025 | CAN $ | 94.4545 |
| 24/06/2025 | NOR KRONER | 12.8555 |
| 01/09/2025 | CHINESE YUAN | 18.1267 |
| 13/08/2025 | EURO | 150.9448 |
| 28/07/2025 | KES / RWF | 11.1837 |
| 10/07/2025 | S FRANC | 162.7632 |
| 24/06/2025 | DAN KRONER | 20.1112 |
| 01/09/2025 | AUSTRALIAN $ | 84.5551 |
| 13/08/2025 | SA RAND | 7.3514 |
| 28/07/2025 | KES / BIF | 23.0612 |
| 10/07/2025 | JPY (100) | 88.3495 |
| 24/06/2025 | IND RUPEE | 1.4991 |
| 29/08/2025 | US DOLLAR | 129.2424 |
| 13/08/2025 | KES / USHS | 27.5458 |
| 28/07/2025 | AE DIRHAM | 35.1902 |
| 10/07/2025 | SW KRONER | 13.6047 |
| 24/06/2025 | HONGKONG DOLLAR | 16.4681 |
| 29/08/2025 | STG POUND | 174.4062 |
| 13/08/2025 | KES / TSHS | 19.5374 |
| 28/07/2025 | CAN $ | 94.3630 |
| 10/07/2025 | NOR KRONER | 12.8175 |
| 24/06/2025 | SINGAPORE DOLLAR | 100.8496 |
| 29/08/2025 | EURO | 150.7289 |
| 13/08/2025 | KES / RWF | 11.2013 |
| 28/07/2025 | S FRANC | 162.3077 |
| 10/07/2025 | DAN KRONER | 20.3332 |
| 24/06/2025 | SAUDI RIYAL | 34.4556 |
| 29/08/2025 | SA RAND | 7.2903 |
| 13/08/2025 | KES / BIF | 23.0735 |
| 28/07/2025 | JPY (100) | 87.5792 |
| 10/07/2025 | IND RUPEE | 1.5106 |
| 24/06/2025 | CHINESE YUAN | 18.0113 |
| 29/08/2025 | KES / USHS | 27.4832 |
| 13/08/2025 | AE DIRHAM | 35.1863 |
| 28/07/2025 | SW KRONER | 13.5724 |
| 10/07/2025 | HONGKONG DOLLAR | 16.4640 |
| 24/06/2025 | AUSTRALIAN $ | 83.9571 |
| 29/08/2025 | KES / TSHS | 19.4015 |
| 13/08/2025 | CAN $ | 93.7806 |
| 28/07/2025 | NOR KRONER | 12.7394 |
| 10/07/2025 | SINGAPORE DOLLAR | 101.0059 |
| 23/06/2025 | US DOLLAR | 129.2507 |
| 29/08/2025 | KES / RWF | 11.2106 |
| 13/08/2025 | S FRANC | 160.2071 |
| 28/07/2025 | DAN KRONER | 20.3159 |
| 10/07/2025 | SAUDI RIYAL | 34.4581 |
| 23/06/2025 | STG POUND | 173.5385 |
| 29/08/2025 | KES / BIF | 23.0791 |
| 13/08/2025 | JPY (100) | 87.3296 |
| 28/07/2025 | IND RUPEE | 1.4949 |
| 10/07/2025 | CHINESE YUAN | 18.0056 |
| 23/06/2025 | EURO | 148.7934 |
| 29/08/2025 | AE DIRHAM | 35.1924 |
| 13/08/2025 | SW KRONER | 13.5298 |
| 28/07/2025 | HONGKONG DOLLAR | 16.4661 |
| 10/07/2025 | AUSTRALIAN $ | 84.5890 |
| 23/06/2025 | SA RAND | 7.1536 |
| 29/08/2025 | CAN $ | 93.9603 |
| 13/08/2025 | NOR KRONER | 12.6544 |
| 28/07/2025 | SINGAPORE DOLLAR | 100.8927 |
| 09/07/2025 | US DOLLAR | 129.2371 |
| 23/06/2025 | KES / USHS | 27.8915 |
| 29/08/2025 | S FRANC | 161.0297 |
| 13/08/2025 | DAN KRONER | 20.2258 |
| 28/07/2025 | SAUDI RIYAL | 34.4530 |
| 09/07/2025 | STG POUND | 175.6138 |
| 23/06/2025 | KES / TSHS | 20.5802 |
| 29/08/2025 | JPY (100) | 87.9080 |
| 13/08/2025 | IND RUPEE | 1.4735 |
| 28/07/2025 | CHINESE YUAN | 18.0314 |
| 09/07/2025 | EURO | 151.3948 |
| 23/06/2025 | KES / RWF | 11.1373 |
| 29/08/2025 | SW KRONER | 13.6140 |
| 13/08/2025 | HONGKONG DOLLAR | 16.4638 |
| 28/07/2025 | AUSTRALIAN $ | 84.8421 |
| 09/07/2025 | SA RAND | 7.2703 |
| 23/06/2025 | KES / BIF | 23.0403 |
| 29/08/2025 | NOR KRONER | 12.8179 |
| 13/08/2025 | SINGAPORE DOLLAR | 100.7437 |
| 25/07/2025 | US DOLLAR | 129.2638 |
| 09/07/2025 | KES / USHS | 27.7939 |
| 23/06/2025 | AE DIRHAM | 35.1942 |
| 29/08/2025 | DAN KRONER | 20.1922 |
| 13/08/2025 | SAUDI RIYAL | 34.4390 |
| 25/07/2025 | STG POUND | 175.1266 |
| 09/07/2025 | KES / TSHS | 20.4663 |
| 23/06/2025 | CAN $ | 93.9322 |
| 29/08/2025 | IND RUPEE | 1.4719 |
| 13/08/2025 | CHINESE YUAN | 18.0003 |
| 25/07/2025 | EURO | 152.0853 |
| 09/07/2025 | KES / RWF | 11.1214 |
| 23/06/2025 | S FRANC | 158.1532 |
| 29/08/2025 | HONGKONG DOLLAR | 16.5892 |
| 13/08/2025 | AUSTRALIAN $ | 84.3737 |
| 25/07/2025 | SA RAND | 7.3286 |
| 09/07/2025 | KES / BIF | 23.0534 |
| 23/06/2025 | JPY (100) | 87.7972 |
| 29/08/2025 | SINGAPORE DOLLAR | 100.6561 |
| 12/08/2025 | US DOLLAR | 129.2395 |
| 25/07/2025 | KES / USHS | 27.7572 |
| 09/07/2025 | AE DIRHAM | 35.1857 |
| 23/06/2025 | SW KRONER | 13.3323 |
| 29/08/2025 | SAUDI RIYAL | 34.4435 |
| 12/08/2025 | STG POUND | 173.6203 |
| 25/07/2025 | KES / TSHS | 19.8818 |
| 09/07/2025 | CAN $ | 94.5027 |
| 23/06/2025 | NOR KRONER | 12.7554 |
| 29/08/2025 | CHINESE YUAN | 18.1241 |
| 12/08/2025 | EURO | 150.2280 |
| 25/07/2025 | KES / RWF | 11.1604 |
| 09/07/2025 | S FRANC | 162.1239 |
| 23/06/2025 | DAN KRONER | 19.9470 |
| 29/08/2025 | AUSTRALIAN $ | 84.4664 |
| 12/08/2025 | SA RAND | 7.2835 |
| 25/07/2025 | KES / BIF | 23.0577 |
| 09/07/2025 | JPY (100) | 87.9194 |
| 23/06/2025 | IND RUPEE | 1.4888 |
| 28/08/2025 | US DOLLAR | 129.2393 |
| 12/08/2025 | KES / USHS | 27.5690 |
| 25/07/2025 | AE DIRHAM | 35.1925 |
| 09/07/2025 | SW KRONER | 13.5546 |
| 23/06/2025 | HONGKONG DOLLAR | 16.4653 |
| 28/08/2025 | STG POUND | 174.5248 |
| 12/08/2025 | KES / TSHS | 19.4600 |
| 25/07/2025 | CAN $ | 94.8899 |
| 09/07/2025 | NOR KRONER | 12.7934 |
| 23/06/2025 | SINGAPORE DOLLAR | 100.1555 |
| 28/08/2025 | EURO | 150.4281 |
| 12/08/2025 | KES / RWF | 11.2004 |
| 25/07/2025 | S FRANC | 162.6471 |
| 09/07/2025 | DAN KRONER | 20.2905 |
| 23/06/2025 | SAUDI RIYAL | 34.4471 |
| 28/08/2025 | SA RAND | 7.3117 |
| 12/08/2025 | KES / BIF | 23.0731 |
| 25/07/2025 | JPY (100) | 88.1595 |
| 09/07/2025 | IND RUPEE | 1.5052 |
| 23/06/2025 | CHINESE YUAN | 17.9841 |
| 28/08/2025 | KES / USHS | 27.5690 |
| 12/08/2025 | AE DIRHAM | 35.1859 |
| 25/07/2025 | SW KRONER | 13.5934 |
| 09/07/2025 | HONGKONG DOLLAR | 16.4634 |
| 23/06/2025 | AUSTRALIAN $ | 82.8174 |
| 28/08/2025 | KES / TSHS | 19.3633 |
| 12/08/2025 | CAN $ | 93.7979 |
| 25/07/2025 | NOR KRONER | 12.7865 |
| 09/07/2025 | SINGAPORE DOLLAR | 100.8798 |
| 20/06/2025 | US DOLLAR | 129.2739 |
| 28/08/2025 | KES / RWF | 11.2098 |
| 12/08/2025 | S FRANC | 159.4270 |
| 25/07/2025 | DAN KRONER | 20.3727 |
| 09/07/2025 | SAUDI RIYAL | 34.4568 |
| 20/06/2025 | STG POUND | 174.4422 |
| 28/08/2025 | KES / BIF | 23.0773 |
| 12/08/2025 | JPY (100) | 87.1297 |
| 25/07/2025 | IND RUPEE | 1.4961 |
| 09/07/2025 | CHINESE YUAN | 17.9993 |
| 20/06/2025 | EURO | 148.9429 |
| 28/08/2025 | AE DIRHAM | 35.1916 |
| 12/08/2025 | SW KRONER | 13.4112 |
| 25/07/2025 | HONGKONG DOLLAR | 16.4669 |
| 09/07/2025 | AUSTRALIAN $ | 84.5017 |
| 20/06/2025 | SA RAND | 7.1796 |
| 28/08/2025 | CAN $ | 93.7638 |
| 12/08/2025 | NOR KRONER | 12.6463 |
| 25/07/2025 | SINGAPORE DOLLAR | 101.2206 |
| 08/07/2025 | US DOLLAR | 129.2381 |
| 20/06/2025 | KES / USHS | 27.8865 |
| 28/08/2025 | S FRANC | 161.2166 |
| 12/08/2025 | DAN KRONER | 20.1295 |
| 25/07/2025 | SAUDI RIYAL | 34.4566 |
| 08/07/2025 | STG POUND | 176.0998 |
| 20/06/2025 | KES / TSHS | 20.4604 |
| 28/08/2025 | JPY (100) | 87.8522 |
| 12/08/2025 | IND RUPEE | 1.4750 |
| 25/07/2025 | CHINESE YUAN | 18.0632 |
| 08/07/2025 | EURO | 151.7061 |
| 20/06/2025 | KES / RWF | 11.0548 |
| 28/08/2025 | SW KRONER | 13.5665 |
| 12/08/2025 | HONGKONG DOLLAR | 16.4637 |
| 25/07/2025 | AUSTRALIAN $ | 85.3917 |
| 08/07/2025 | SA RAND | 7.2829 |
| 20/06/2025 | KES / BIF | 23.0362 |
| 28/08/2025 | NOR KRONER | 12.8115 |
| 12/08/2025 | SINGAPORE DOLLAR | 100.4856 |
| 24/07/2025 | US DOLLAR | 129.2592 |
| 08/07/2025 | KES / USHS | 27.8169 |
| 20/06/2025 | AE DIRHAM | 35.2024 |
| 28/08/2025 | DAN KRONER | 20.1513 |
| 12/08/2025 | SAUDI RIYAL | 34.4372 |
| 24/07/2025 | STG POUND | 175.5534 |
| 08/07/2025 | KES / TSHS | 20.4274 |
| 20/06/2025 | CAN $ | 94.3915 |
| 28/08/2025 | IND RUPEE | 1.4744 |
| 12/08/2025 | CHINESE YUAN | 17.9816 |
| 24/07/2025 | EURO | 152.2479 |
| 08/07/2025 | KES / RWF | 11.1809 |
| 20/06/2025 | S FRANC | 158.2590 |
| 28/08/2025 | HONGKONG DOLLAR | 16.5897 |
| 12/08/2025 | AUSTRALIAN $ | 84.0251 |
| 24/07/2025 | SA RAND | 7.3779 |
| 08/07/2025 | KES / BIF | 23.0516 |
| 20/06/2025 | JPY (100) | 88.8816 |
| 28/08/2025 | SINGAPORE DOLLAR | 100.5245 |
| 11/08/2025 | US DOLLAR | 129.2385 |
| 24/07/2025 | KES / USHS | 27.7737 |
| 08/07/2025 | AE DIRHAM | 35.1855 |
| 20/06/2025 | SW KRONER | 13.4388 |
| 28/08/2025 | SAUDI RIYAL | 34.4418 |
| 11/08/2025 | STG POUND | 174.0519 |
| 24/07/2025 | KES / TSHS | 20.1533 |
| 08/07/2025 | CAN $ | 94.7598 |
| 20/06/2025 | NOR KRONER | 12.9105 |
| 28/08/2025 | CHINESE YUAN | 18.0764 |
| 11/08/2025 | EURO | 150.8343 |
| 24/07/2025 | KES / RWF | 11.1608 |
| 08/07/2025 | S FRANC | 162.1761 |
| 20/06/2025 | DAN KRONER | 19.9662 |
| 28/08/2025 | AUSTRALIAN $ | 84.1154 |
| 11/08/2025 | SA RAND | 7.2979 |
| 24/07/2025 | KES / BIF | 23.0583 |
| 08/07/2025 | JPY (100) | 88.6741 |
| 20/06/2025 | IND RUPEE | 1.4922 |
| 27/08/2025 | US DOLLAR | 129.2411 |
| 11/08/2025 | KES / USHS | 27.6079 |
| 24/07/2025 | AE DIRHAM | 35.1917 |
| 08/07/2025 | SW KRONER | 13.5898 |
| 20/06/2025 | HONGKONG DOLLAR | 16.4682 |
| 27/08/2025 | STG POUND | 173.8551 |
| 11/08/2025 | KES / TSHS | 19.2280 |
| 24/07/2025 | CAN $ | 95.0470 |
| 08/07/2025 | NOR KRONER | 12.7899 |
| 20/06/2025 | SINGAPORE DOLLAR | 100.6532 |
| 27/08/2025 | EURO | 150.1458 |
| 11/08/2025 | KES / RWF | 11.1886 |
| 24/07/2025 | S FRANC | 163.1340 |
| 08/07/2025 | DAN KRONER | 20.3345 |
| 20/06/2025 | SAUDI RIYAL | 34.4446 |
| 27/08/2025 | SA RAND | 7.3250 |
| 11/08/2025 | KES / BIF | 23.0727 |
| 24/07/2025 | JPY (100) | 88.5155 |
| 08/07/2025 | IND RUPEE | 1.5055 |
| 27/08/2025 | KES / USHS | 27.5686 |
| 11/08/2025 | AE DIRHAM | 35.1899 |
| 24/07/2025 | SW KRONER | 13.6051 |
| 08/07/2025 | HONGKONG DOLLAR | 16.4636 |
| 27/08/2025 | KES / TSHS | 19.5371 |
| 11/08/2025 | CAN $ | 93.9814 |
| 24/07/2025 | NOR KRONER | 12.7991 |
| 08/07/2025 | SINGAPORE DOLLAR | 101.1213 |
| 27/08/2025 | KES / RWF | 11.2076 |
| 11/08/2025 | S FRANC | 160.2461 |
| 24/07/2025 | DAN KRONER | 20.3975 |
| 08/07/2025 | SAUDI RIYAL | 34.4598 |
| 27/08/2025 | KES / BIF | 23.0770 |
| 11/08/2025 | JPY (100) | 87.6223 |
| 24/07/2025 | IND RUPEE | 1.4983 |
| 08/07/2025 | CHINESE YUAN | 18.0130 |
| 27/08/2025 | AE DIRHAM | 35.1878 |
| 11/08/2025 | SW KRONER | 13.5316 |
| 24/07/2025 | HONGKONG DOLLAR | 16.4673 |
| 08/07/2025 | AUSTRALIAN $ | 84.1469 |
| 27/08/2025 | CAN $ | 93.3654 |
| 11/08/2025 | NOR KRONER | 12.5852 |
| 24/07/2025 | SINGAPORE DOLLAR | 101.3559 |
| 07/07/2025 | US DOLLAR | 129.2387 |
| 27/08/2025 | S FRANC | 160.5380 |
| 11/08/2025 | DAN KRONER | 20.2080 |
| 24/07/2025 | SAUDI RIYAL | 34.4535 |
| 07/07/2025 | STG POUND | 175.9585 |
| 27/08/2025 | JPY (100) | 87.3841 |
| 11/08/2025 | IND RUPEE | 1.4759 |
| 24/07/2025 | CHINESE YUAN | 18.0749 |
| 07/07/2025 | EURO | 152.0752 |
| 27/08/2025 | SW KRONER | 13.4915 |
| 11/08/2025 | HONGKONG DOLLAR | 16.4636 |
| 24/07/2025 | AUSTRALIAN $ | 85.6084 |
| 07/07/2025 | SA RAND | 7.2960 |
| 27/08/2025 | NOR KRONER | 12.7337 |
| 11/08/2025 | SINGAPORE DOLLAR | 100.6766 |
| 23/07/2025 | US DOLLAR | 129.2495 |
| 07/07/2025 | KES / USHS | 27.7548 |
| 27/08/2025 | DAN KRONER | 20.1147 |
| 11/08/2025 | SAUDI RIYAL | 34.4342 |
| 23/07/2025 | STG POUND | 174.8487 |
| 07/07/2025 | KES / TSHS | 20.4273 |
| 27/08/2025 | IND RUPEE | 1.4736 |
| 11/08/2025 | CHINESE YUAN | 17.9979 |
| 23/07/2025 | EURO | 151.6614 |
| 07/07/2025 | KES / RWF | 11.1152 |
| 27/08/2025 | HONGKONG DOLLAR | 16.6141 |
| 11/08/2025 | AUSTRALIAN $ | 84.3023 |
| 23/07/2025 | SA RAND | 7.3615 |
| 07/07/2025 | KES / BIF | 23.0515 |
| 27/08/2025 | SINGAPORE DOLLAR | 100.3775 |
| 08/08/2025 | US DOLLAR | 129.2392 |
| 23/07/2025 | KES / USHS | 27.7757 |
| 07/07/2025 | AE DIRHAM | 35.1861 |
| 27/08/2025 | SAUDI RIYAL | 34.4436 |
| 08/08/2025 | STG POUND | 173.5747 |
| 23/07/2025 | KES / TSHS | 20.1161 |
| 07/07/2025 | CAN $ | 94.7637 |
| 27/08/2025 | CHINESE YUAN | 18.0594 |
| 08/08/2025 | EURO | 150.4797 |
| 23/07/2025 | KES / RWF | 11.1578 |
| 07/07/2025 | S FRANC | 162.5440 |
| 27/08/2025 | AUSTRALIAN $ | 83.8064 |
| 08/08/2025 | SA RAND | 7.2879 |
| 23/07/2025 | KES / BIF | 23.0597 |
| 07/07/2025 | JPY (100) | 89.1148 |
| 26/08/2025 | US DOLLAR | 129.2390 |
| 08/08/2025 | KES / USHS | 27.6077 |
| 23/07/2025 | AE DIRHAM | 35.1886 |
| 07/07/2025 | SW KRONER | 13.4917 |
| 26/08/2025 | STG POUND | 173.9492 |
| 08/08/2025 | KES / TSHS | 19.2279 |
| 23/07/2025 | CAN $ | 95.0329 |
| 07/07/2025 | NOR KRONER | 12.7941 |
| 26/08/2025 | EURO | 150.3373 |
| 08/08/2025 | KES / RWF | 11.1533 |
| 23/07/2025 | S FRANC | 162.7827 |
| 07/07/2025 | DAN KRONER | 20.3808 |
| 26/08/2025 | SA RAND | 7.3406 |
| 08/08/2025 | KES / BIF | 23.0698 |
| 23/07/2025 | JPY (100) | 87.9129 |
| 07/07/2025 | IND RUPEE | 1.5082 |
| 26/08/2025 | KES / USHS | 27.5691 |
| 08/08/2025 | AE DIRHAM | 35.1858 |
| 23/07/2025 | SW KRONER | 13.5835 |
| 07/07/2025 | HONGKONG DOLLAR | 16.4636 |
| 26/08/2025 | KES / TSHS | 19.3827 |
| 08/08/2025 | CAN $ | 94.0092 |
| 23/07/2025 | NOR KRONER | 12.8327 |
| 07/07/2025 | SINGAPORE DOLLAR | 101.2129 |
| 26/08/2025 | KES / RWF | 11.2078 |
| 08/08/2025 | S FRANC | 160.0386 |
| 23/07/2025 | DAN KRONER | 20.3165 |
| 07/07/2025 | SAUDI RIYAL | 34.4591 |
| 26/08/2025 | KES / BIF | 23.0805 |
| 08/08/2025 | JPY (100) | 87.7060 |
| 23/07/2025 | IND RUPEE | 1.4969 |
| 07/07/2025 | CHINESE YUAN | 18.0184 |
| 26/08/2025 | AE DIRHAM | 35.1901 |
| 08/08/2025 | SW KRONER | 13.4776 |
| 23/07/2025 | HONGKONG DOLLAR | 16.4651 |
| 07/07/2025 | AUSTRALIAN $ | 84.0504 |
| 26/08/2025 | CAN $ | 93.2965 |
| 08/08/2025 | NOR KRONER | 12.6109 |
| 23/07/2025 | SINGAPORE DOLLAR | 101.0907 |
| 04/07/2025 | US DOLLAR | 129.2391 |
| 26/08/2025 | S FRANC | 160.4258 |
| 08/08/2025 | DAN KRONER | 20.1612 |
| 23/07/2025 | SAUDI RIYAL | 34.4537 |
| 04/07/2025 | STG POUND | 176.2757 |
| 26/08/2025 | JPY (100) | 87.4359 |
| 08/08/2025 | IND RUPEE | 1.4749 |
| 23/07/2025 | CHINESE YUAN | 18.0472 |
| 04/07/2025 | EURO | 151.9529 |
| 26/08/2025 | SW KRONER | 13.4995 |
| 08/08/2025 | HONGKONG DOLLAR | 16.4641 |
| 23/07/2025 | AUSTRALIAN $ | 84.8717 |
| 04/07/2025 | SA RAND | 7.3741 |
| 26/08/2025 | NOR KRONER | 12.7716 |
| 08/08/2025 | SINGAPORE DOLLAR | 100.6379 |
| 22/07/2025 | US DOLLAR | 129.2439 |
| 04/07/2025 | KES / USHS | 27.7548 |
| 26/08/2025 | DAN KRONER | 20.1417 |
| 08/08/2025 | SAUDI RIYAL | 34.4376 |
| 22/07/2025 | STG POUND | 174.1562 |
| 04/07/2025 | KES / TSHS | 20.4273 |
| 26/08/2025 | IND RUPEE | 1.4732 |
| 08/08/2025 | CHINESE YUAN | 17.9937 |
| 22/07/2025 | EURO | 151.0732 |
| 04/07/2025 | KES / RWF | 11.0918 |
| 26/08/2025 | HONGKONG DOLLAR | 16.5513 |
| 08/08/2025 | AUSTRALIAN $ | 84.2446 |
| 22/07/2025 | SA RAND | 7.3362 |
| 04/07/2025 | KES / BIF | 23.0503 |
| 26/08/2025 | SINGAPORE DOLLAR | 100.5634 |
| 07/08/2025 | US DOLLAR | 129.2374 |
| 22/07/2025 | KES / USHS | 27.7305 |
| 04/07/2025 | AE DIRHAM | 35.1858 |
| 26/08/2025 | SAUDI RIYAL | 34.4454 |
| 07/08/2025 | STG POUND | 172.7969 |
| 22/07/2025 | KES / TSHS | 20.0396 |
| 04/07/2025 | CAN $ | 95.1967 |
| 26/08/2025 | CHINESE YUAN | 18.0665 |
| 07/08/2025 | EURO | 150.8847 |
| 22/07/2025 | KES / RWF | 11.1547 |
| 04/07/2025 | S FRANC | 162.3709 |
| 26/08/2025 | AUSTRALIAN $ | 83.7404 |
| 07/08/2025 | SA RAND | 7.2812 |
| 22/07/2025 | KES / BIF | 23.0601 |
| 04/07/2025 | JPY (100) | 89.1304 |
| 25/08/2025 | US DOLLAR | 129.2404 |
| 07/08/2025 | KES / USHS | 27.6236 |
| 22/07/2025 | AE DIRHAM | 35.1871 |
| 04/07/2025 | SW KRONER | 13.5169 |
| 25/08/2025 | STG POUND | 174.6038 |
| 07/08/2025 | KES / TSHS | 19.1315 |
| 22/07/2025 | CAN $ | 94.4041 |
| 04/07/2025 | NOR KRONER | 12.8410 |
| 25/08/2025 | EURO | 151.2371 |
| 07/08/2025 | KES / RWF | 11.1889 |
| 22/07/2025 | S FRANC | 161.9902 |
| 04/07/2025 | DAN KRONER | 20.3646 |
| 25/08/2025 | SA RAND | 7.3997 |
| 07/08/2025 | KES / BIF | 23.0701 |
| 22/07/2025 | JPY (100) | 87.5518 |
| 04/07/2025 | IND RUPEE | 1.5128 |
| 25/08/2025 | KES / USHS | 27.5688 |
| 07/08/2025 | AE DIRHAM | 35.1853 |
| 22/07/2025 | SW KRONER | 13.4931 |
| 04/07/2025 | HONGKONG DOLLAR | 16.4637 |
| 25/08/2025 | KES / TSHS | 19.2664 |
| 07/08/2025 | CAN $ | 94.1140 |
| 22/07/2025 | NOR KRONER | 12.7015 |
| 04/07/2025 | SINGAPORE DOLLAR | 101.3561 |
| 25/08/2025 | KES / RWF | 11.1536 |
| 07/08/2025 | S FRANC | 160.5334 |
| 22/07/2025 | DAN KRONER | 20.2370 |
| 04/07/2025 | SAUDI RIYAL | 34.4610 |
| 25/08/2025 | KES / BIF | 23.0802 |
| 07/08/2025 | JPY (100) | 87.7644 |
| 22/07/2025 | IND RUPEE | 1.4983 |
| 04/07/2025 | CHINESE YUAN | 18.0314 |
| 25/08/2025 | AE DIRHAM | 35.1900 |
| 07/08/2025 | SW KRONER | 13.4610 |
| 22/07/2025 | HONGKONG DOLLAR | 16.4647 |
| 04/07/2025 | AUSTRALIAN $ | 84.9295 |
| 25/08/2025 | CAN $ | 93.4122 |
| 07/08/2025 | NOR KRONER | 12.7133 |
| 22/07/2025 | SINGAPORE DOLLAR | 100.8575 |
| 03/07/2025 | US DOLLAR | 129.2386 |
| 25/08/2025 | S FRANC | 160.8768 |
| 07/08/2025 | DAN KRONER | 20.2188 |
| 22/07/2025 | SAUDI RIYAL | 34.4531 |
| 03/07/2025 | STG POUND | 175.6934 |
| 25/08/2025 | JPY (100) | 87.7485 |
| 07/08/2025 | IND RUPEE | 1.4736 |
| 22/07/2025 | CHINESE YUAN | 18.0201 |
| 03/07/2025 | EURO | 152.0557 |
| 25/08/2025 | SW KRONER | 13.5884 |
| 07/08/2025 | HONGKONG DOLLAR | 16.4643 |
| 22/07/2025 | AUSTRALIAN $ | 84.2024 |
| 03/07/2025 | SA RAND | 7.3050 |
| 25/08/2025 | NOR KRONER | 12.8360 |
| 07/08/2025 | SINGAPORE DOLLAR | 100.6796 |
| 21/07/2025 | US DOLLAR | 129.2456 |
| 03/07/2025 | KES / USHS | 27.7549 |
| 25/08/2025 | DAN KRONER | 20.2612 |
| 07/08/2025 | SAUDI RIYAL | 34.4436 |
| 21/07/2025 | STG POUND | 173.4411 |
| 03/07/2025 | KES / TSHS | 20.4273 |
| 25/08/2025 | IND RUPEE | 1.4780 |
| 07/08/2025 | CHINESE YUAN | 18.0024 |
| 21/07/2025 | EURO | 150.3126 |
| 03/07/2025 | KES / RWF | 11.1097 |
| 25/08/2025 | HONGKONG DOLLAR | 16.5530 |
| 07/08/2025 | AUSTRALIAN $ | 84.2305 |
| 21/07/2025 | SA RAND | 7.2983 |
| 03/07/2025 | KES / BIF | 23.0500 |
| 25/08/2025 | SINGAPORE DOLLAR | 100.8076 |
| 06/08/2025 | US DOLLAR | 129.2334 |
| 21/07/2025 | KES / USHS | 27.7224 |
| 03/07/2025 | AE DIRHAM | 35.1852 |
| 25/08/2025 | SAUDI RIYAL | 34.4434 |
| 06/08/2025 | STG POUND | 171.9386 |
| 21/07/2025 | KES / TSHS | 20.1554 |
| 03/07/2025 | CAN $ | 94.7254 |
| 25/08/2025 | CHINESE YUAN | 18.0559 |
| 06/08/2025 | EURO | 149.6200 |
| 21/07/2025 | KES / RWF | 11.1919 |
| 03/07/2025 | S FRANC | 162.9846 |
| 25/08/2025 | AUSTRALIAN $ | 83.8964 |
| 06/08/2025 | SA RAND | 7.2323 |
| 21/07/2025 | KES / BIF | 23.0586 |
| 03/07/2025 | JPY (100) | 89.7833 |
| 22/08/2025 | US DOLLAR | 129.2391 |
| 06/08/2025 | KES / USHS | 27.6631 |
| 21/07/2025 | AE DIRHAM | 35.1919 |
| 03/07/2025 | SW KRONER | 13.5328 |
| 22/08/2025 | STG POUND | 173.0899 |
| 06/08/2025 | KES / TSHS | 19.1127 |
| 21/07/2025 | CAN $ | 94.1817 |
| 03/07/2025 | NOR KRONER | 12.7724 |
| 22/08/2025 | EURO | 149.7300 |
| 06/08/2025 | KES / RWF | 11.1854 |
| 21/07/2025 | S FRANC | 161.2949 |
| 03/07/2025 | DAN KRONER | 20.3772 |
| 22/08/2025 | SA RAND | 7.2854 |
| 06/08/2025 | KES / BIF | 23.0707 |
| 21/07/2025 | JPY (100) | 87.1074 |
| 03/07/2025 | IND RUPEE | 1.5083 |
| 22/08/2025 | KES / USHS | 27.5845 |
| 06/08/2025 | AE DIRHAM | 35.1847 |
| 21/07/2025 | SW KRONER | 13.3707 |
| 03/07/2025 | HONGKONG DOLLAR | 16.4638 |
| 22/08/2025 | KES / TSHS | 19.3827 |
| 06/08/2025 | CAN $ | 93.8344 |
| 21/07/2025 | NOR KRONER | 12.7148 |
| 03/07/2025 | SINGAPORE DOLLAR | 101.3994 |
| 22/08/2025 | KES / RWF | 11.2074 |
| 06/08/2025 | S FRANC | 160.1108 |
| 21/07/2025 | DAN KRONER | 20.1372 |
| 03/07/2025 | SAUDI RIYAL | 34.4618 |
| 22/08/2025 | KES / BIF | 23.0793 |
| 06/08/2025 | JPY (100) | 87.6248 |
| 21/07/2025 | IND RUPEE | 1.4980 |
| 03/07/2025 | CHINESE YUAN | 18.0284 |
| 22/08/2025 | AE DIRHAM | 35.1901 |
| 06/08/2025 | SW KRONER | 13.3626 |
| 21/07/2025 | HONGKONG DOLLAR | 16.4655 |
| 03/07/2025 | AUSTRALIAN $ | 84.6448 |
| 22/08/2025 | CAN $ | 92.8742 |
| 06/08/2025 | NOR KRONER | 12.6074 |
| 21/07/2025 | SINGAPORE DOLLAR | 100.6194 |
| 02/07/2025 | US DOLLAR | 129.2384 |
| 22/08/2025 | S FRANC | 159.5052 |
| 06/08/2025 | DAN KRONER | 20.0516 |
| 21/07/2025 | SAUDI RIYAL | 34.4558 |
| 02/07/2025 | STG POUND | 177.5154 |
| 22/08/2025 | JPY (100) | 86.9331 |
| 06/08/2025 | IND RUPEE | 1.4725 |
| 21/07/2025 | CHINESE YUAN | 18.0028 |
| 02/07/2025 | EURO | 152.3979 |
| 22/08/2025 | SW KRONER | 13.4116 |
| 06/08/2025 | HONGKONG DOLLAR | 16.4630 |
| 21/07/2025 | AUSTRALIAN $ | 84.1389 |
| 02/07/2025 | SA RAND | 7.3360 |
| 22/08/2025 | NOR KRONER | 12.6735 |
| 06/08/2025 | SINGAPORE DOLLAR | 100.3755 |
| 18/07/2025 | US DOLLAR | 129.2426 |
| 02/07/2025 | KES / USHS | 27.8168 |
| 22/08/2025 | DAN KRONER | 20.0581 |
| 06/08/2025 | SAUDI RIYAL | 34.4411 |
| 18/07/2025 | STG POUND | 173.3660 |
| 02/07/2025 | KES / TSHS | 20.4661 |
| 22/08/2025 | IND RUPEE | 1.4775 |
| 06/08/2025 | CHINESE YUAN | 17.9754 |
| 18/07/2025 | EURO | 150.0830 |
| 02/07/2025 | KES / RWF | 11.1153 |
| 22/08/2025 | HONGKONG DOLLAR | 16.5342 |
| 06/08/2025 | AUSTRALIAN $ | 83.8466 |
| 18/07/2025 | SA RAND | 7.2511 |
| 02/07/2025 | KES / BIF | 23.0485 |
| 22/08/2025 | SINGAPORE DOLLAR | 100.2125 |
| 05/08/2025 | US DOLLAR | 129.2400 |
| 18/07/2025 | KES / USHS | 27.7231 |
| 02/07/2025 | AE DIRHAM | 35.1861 |
| 22/08/2025 | SAUDI RIYAL | 34.4380 |
| 05/08/2025 | STG POUND | 171.6566 |
| 18/07/2025 | KES / TSHS | 20.1559 |
| 02/07/2025 | CAN $ | 94.6489 |
| 22/08/2025 | CHINESE YUAN | 17.9896 |
| 05/08/2025 | EURO | 149.3368 |
| 18/07/2025 | KES / RWF | 11.1469 |
| 02/07/2025 | S FRANC | 163.2416 |
| 22/08/2025 | AUSTRALIAN $ | 82.9457 |
| 05/08/2025 | SA RAND | 7.2044 |
| 18/07/2025 | KES / BIF | 23.0574 |
| 02/07/2025 | JPY (100) | 89.9363 |
| 21/08/2025 | US DOLLAR | 129.2400 |
| 05/08/2025 | KES / USHS | 27.6927 |
| 18/07/2025 | AE DIRHAM | 35.1872 |
| 02/07/2025 | SW KRONER | 13.6203 |
| 21/08/2025 | STG POUND | 173.8666 |
| 05/08/2025 | KES / TSHS | 19.5373 |
| 18/07/2025 | CAN $ | 94.0665 |
| 02/07/2025 | NOR KRONER | 12.8204 |
| 21/08/2025 | EURO | 150.5194 |
| 05/08/2025 | KES / RWF | 11.1810 |
| 18/07/2025 | S FRANC | 160.8796 |
| 02/07/2025 | DAN KRONER | 20.4254 |
| 21/08/2025 | SA RAND | 7.2959 |
| 05/08/2025 | KES / BIF | 23.0685 |
| 18/07/2025 | JPY (100) | 86.8624 |
| 02/07/2025 | IND RUPEE | 1.5083 |
| 21/08/2025 | KES / USHS | 27.5843 |
| 05/08/2025 | AE DIRHAM | 35.1860 |
| 18/07/2025 | SW KRONER | 13.2819 |
| 02/07/2025 | HONGKONG DOLLAR | 16.4638 |
| 21/08/2025 | KES / TSHS | 19.3825 |
| 05/08/2025 | CAN $ | 93.7269 |
| 18/07/2025 | NOR KRONER | 12.5692 |
| 02/07/2025 | SINGAPORE DOLLAR | 101.4868 |
| 21/08/2025 | KES / RWF | 11.2070 |
| 05/08/2025 | S FRANC | 159.6245 |
| 18/07/2025 | DAN KRONER | 20.1115 |
| 02/07/2025 | SAUDI RIYAL | 34.4617 |
| 21/08/2025 | KES / BIF | 23.0783 |
| 05/08/2025 | JPY (100) | 87.8377 |
| 18/07/2025 | IND RUPEE | 1.4996 |
| 02/07/2025 | CHINESE YUAN | 18.0323 |
| 21/08/2025 | AE DIRHAM | 35.1913 |
| 05/08/2025 | SW KRONER | 13.3563 |
| 18/07/2025 | HONGKONG DOLLAR | 16.4658 |
| 02/07/2025 | AUSTRALIAN $ | 85.0001 |
| 21/08/2025 | CAN $ | 93.1325 |
| 05/08/2025 | NOR KRONER | 12.5700 |
| 18/07/2025 | SINGAPORE DOLLAR | 100.5310 |
| 01/07/2025 | US DOLLAR | 129.2429 |
| 21/08/2025 | S FRANC | 160.5167 |
| 05/08/2025 | DAN KRONER | 20.0121 |
| 18/07/2025 | SAUDI RIYAL | 34.4555 |
| 01/07/2025 | STG POUND | 177.5797 |
| 21/08/2025 | JPY (100) | 87.6649 |
| 05/08/2025 | IND RUPEE | 1.4726 |
| 18/07/2025 | CHINESE YUAN | 17.9974 |
| 01/07/2025 | EURO | 152.2869 |
| 21/08/2025 | SW KRONER | 13.4706 |
| 05/08/2025 | HONGKONG DOLLAR | 16.4638 |
| 18/07/2025 | AUSTRALIAN $ | 84.0012 |
| 01/07/2025 | SA RAND | 7.3010 |
| 21/08/2025 | NOR KRONER | 12.6256 |
| 05/08/2025 | SINGAPORE DOLLAR | 100.3416 |
| 17/07/2025 | US DOLLAR | 129.2399 |
| 01/07/2025 | KES / USHS | 27.8158 |
| 21/08/2025 | DAN KRONER | 20.1670 |
| 05/08/2025 | SAUDI RIYAL | 34.4465 |
| 17/07/2025 | STG POUND | 173.1104 |
| 01/07/2025 | KES / TSHS | 20.6394 |
| 21/08/2025 | IND RUPEE | 1.4856 |
| 05/08/2025 | CHINESE YUAN | 17.9947 |
| 17/07/2025 | EURO | 150.2285 |
| 01/07/2025 | KES / RWF | 11.1149 |
| 21/08/2025 | HONGKONG DOLLAR | 16.5497 |
| 05/08/2025 | AUSTRALIAN $ | 83.5278 |
| 17/07/2025 | SA RAND | 7.2407 |
| 01/07/2025 | KES / BIF | 23.0477 |
| 21/08/2025 | SINGAPORE DOLLAR | 100.4859 |
| 04/08/2025 | US DOLLAR | 129.2350 |
| 17/07/2025 | KES / USHS | 27.7236 |
| 01/07/2025 | AE DIRHAM | 35.1882 |
| 21/08/2025 | SAUDI RIYAL | 34.4383 |
| 04/08/2025 | STG POUND | 171.6112 |
| 17/07/2025 | KES / TSHS | 20.1563 |
| 01/07/2025 | CAN $ | 94.9757 |
| 21/08/2025 | CHINESE YUAN | 18.0163 |
| 04/08/2025 | EURO | 149.6218 |
| 17/07/2025 | KES / RWF | 11.1434 |
| 01/07/2025 | S FRANC | 163.1134 |
| 21/08/2025 | AUSTRALIAN $ | 83.0109 |
| 04/08/2025 | SA RAND | 7.1643 |
| 17/07/2025 | KES / BIF | 23.0579 |
| 01/07/2025 | JPY (100) | 89.9550 |
| 20/08/2025 | US DOLLAR | 129.2411 |
| 04/08/2025 | KES / USHS | 27.7015 |
| 17/07/2025 | AE DIRHAM | 35.1860 |
| 01/07/2025 | SW KRONER | 13.6610 |
| 20/08/2025 | STG POUND | 174.5272 |
| 04/08/2025 | KES / TSHS | 19.6928 |
| 17/07/2025 | CAN $ | 94.2463 |
| 01/07/2025 | NOR KRONER | 12.8231 |
| 20/08/2025 | EURO | 150.7856 |
| 04/08/2025 | KES / RWF | 11.1077 |
| 17/07/2025 | S FRANC | 161.0968 |
| 01/07/2025 | DAN KRONER | 20.4120 |
| 20/08/2025 | SA RAND | 7.3145 |
| 04/08/2025 | KES / BIF | 23.0694 |
| 17/07/2025 | JPY (100) | 87.0801 |
| 01/07/2025 | IND RUPEE | 1.5099 |
| 20/08/2025 | KES / USHS | 27.5841 |
| 04/08/2025 | AE DIRHAM | 35.1851 |
| 17/07/2025 | SW KRONER | 13.2708 |
| 01/07/2025 | HONGKONG DOLLAR | 16.4642 |
| 20/08/2025 | KES / TSHS | 19.3669 |
| 04/08/2025 | CAN $ | 93.8389 |
| 17/07/2025 | NOR KRONER | 12.5840 |
| 01/07/2025 | SINGAPORE DOLLAR | 101.6021 |
| 20/08/2025 | KES / RWF | 11.2062 |
| 04/08/2025 | S FRANC | 160.4706 |
| 17/07/2025 | DAN KRONER | 20.1283 |
| 01/07/2025 | SAUDI RIYAL | 34.4602 |
| 20/08/2025 | KES / BIF | 23.0773 |
| 04/08/2025 | JPY (100) | 87.4657 |
| 17/07/2025 | IND RUPEE | 1.5051 |
| 01/07/2025 | CHINESE YUAN | 18.0446 |
| 20/08/2025 | AE DIRHAM | 35.1878 |
| 04/08/2025 | SW KRONER | 13.3805 |
| 17/07/2025 | HONGKONG DOLLAR | 16.4641 |
| 01/07/2025 | AUSTRALIAN $ | 84.9643 |
| 20/08/2025 | CAN $ | 93.2879 |
| 04/08/2025 | NOR KRONER | 12.6164 |
| 17/07/2025 | SINGAPORE DOLLAR | 100.5641 |
| 30/06/2025 | US DOLLAR | 129.2343 |
| 20/08/2025 | S FRANC | 160.3090 |
| 04/08/2025 | DAN KRONER | 20.0479 |
| 17/07/2025 | SAUDI RIYAL | 34.4571 |
| 30/06/2025 | STG POUND | 177.5227 |
| 20/08/2025 | JPY (100) | 87.4580 |
| 04/08/2025 | IND RUPEE | 1.4779 |
| 17/07/2025 | CHINESE YUAN | 18.0058 |
| 30/06/2025 | EURO | 151.6500 |
| 20/08/2025 | SW KRONER | 13.4866 |
| 04/08/2025 | HONGKONG DOLLAR | 16.4632 |
| 17/07/2025 | AUSTRALIAN $ | 83.8896 |
| 30/06/2025 | SA RAND | 7.2797 |
| 20/08/2025 | NOR KRONER | 12.5896 |
| 04/08/2025 | SINGAPORE DOLLAR | 100.3884 |
| 16/07/2025 | US DOLLAR | 129.2424 |
| 30/06/2025 | KES / USHS | 27.8177 |
| 20/08/2025 | DAN KRONER | 20.2002 |
| 04/08/2025 | SAUDI RIYAL | 34.4512 |
| 16/07/2025 | STG POUND | 173.0879 |
| 30/06/2025 | KES / TSHS | 20.5054 |
| 20/08/2025 | IND RUPEE | 1.4853 |
| 04/08/2025 | CHINESE YUAN | 18.0016 |
| 16/07/2025 | EURO | 150.1538 |
| 30/06/2025 | KES / RWF | 11.1426 |
| 18/11/2025 | SINGAPORE DOLLAR | 99.4036 |
| 30/10/2025 | US DOLLAR | 129.2399 |
| 09/10/2025 | KES / USHS | 26.5785 |
| 23/09/2025 | AE DIRHAM | 35.1856 |
| 05/09/2025 | SW KRONER | 13.6535 |
| 18/11/2025 | SAUDI RIYAL | 34.5363 |
| 30/10/2025 | STG POUND | 170.7453 |
| 09/10/2025 | KES / TSHS | 18.9570 |
| 23/09/2025 | CAN $ | 93.5752 |
| 05/09/2025 | NOR KRONER | 12.7999 |
| 18/11/2025 | CHINESE YUAN | 18.2210 |
| 30/10/2025 | EURO | 150.4288 |
| 09/10/2025 | KES / RWF | 11.2348 |
| 23/09/2025 | S FRANC | 162.8281 |
| 05/09/2025 | DAN KRONER | 20.1755 |
| 18/11/2025 | AUSTRALIAN $ | 84.3356 |
| 30/10/2025 | SA RAND | 7.5528 |
| 09/10/2025 | KES / BIF | 22.7986 |
| 23/09/2025 | JPY (100) | 87.3811 |
| 05/09/2025 | IND RUPEE | 1.4666 |
| 17/11/2025 | US DOLLAR | 129.3593 |
| 30/10/2025 | KES / USHS | 26.8261 |
| 09/10/2025 | AE DIRHAM | 35.1864 |
| 23/09/2025 | SW KRONER | 13.7844 |
| 05/09/2025 | HONGKONG DOLLAR | 16.5676 |
| 17/11/2025 | STG POUND | 170.1139 |
| 30/10/2025 | KES / TSHS | 19.0344 |
| 09/10/2025 | CAN $ | 92.6649 |
| 23/09/2025 | NOR KRONER | 12.9957 |
| 05/09/2025 | SINGAPORE DOLLAR | 100.2751 |
| 17/11/2025 | EURO | 150.0891 |
| 30/10/2025 | KES / RWF | 11.2442 |
| 09/10/2025 | S FRANC | 161.3279 |
| 23/09/2025 | DAN KRONER | 20.3835 |
| 05/09/2025 | SAUDI RIYAL | 34.4427 |
| 17/11/2025 | SA RAND | 7.5639 |
| 30/10/2025 | KES / BIF | 22.8197 |
| 09/10/2025 | JPY (100) | 84.7002 |
| 23/09/2025 | IND RUPEE | 1.4635 |
| 05/09/2025 | CHINESE YUAN | 18.1015 |
| 17/11/2025 | KES / USHS | 27.5821 |
| 30/10/2025 | AE DIRHAM | 35.1860 |
| 09/10/2025 | SW KRONER | 13.7090 |
| 23/09/2025 | HONGKONG DOLLAR | 16.6332 |
| 05/09/2025 | AUSTRALIAN $ | 84.2771 |
| 17/11/2025 | KES / TSHS | 18.8235 |
| 30/10/2025 | CAN $ | 92.7814 |
| 09/10/2025 | NOR KRONER | 12.9588 |
| 23/09/2025 | SINGAPORE DOLLAR | 100.7183 |
| 04/09/2025 | US DOLLAR | 129.2400 |
| 17/11/2025 | KES / RWF | 11.2414 |
| 30/10/2025 | S FRANC | 162.2190 |
| 09/10/2025 | DAN KRONER | 20.1366 |
| 23/09/2025 | SAUDI RIYAL | 34.4585 |
| 04/09/2025 | STG POUND | 173.5693 |
| 17/11/2025 | KES / BIF | 22.8179 |
| 30/10/2025 | JPY (100) | 85.0906 |
| 09/10/2025 | IND RUPEE | 1.4561 |
| 23/09/2025 | CHINESE YUAN | 18.1670 |
| 04/09/2025 | EURO | 150.6228 |
| 17/11/2025 | AE DIRHAM | 35.2190 |
| 30/10/2025 | SW KRONER | 13.8100 |
| 09/10/2025 | HONGKONG DOLLAR | 16.6075 |
| 23/09/2025 | AUSTRALIAN $ | 85.1218 |
| 04/09/2025 | SA RAND | 7.2960 |
| 17/11/2025 | CAN $ | 92.2019 |
| 30/10/2025 | NOR KRONER | 12.9270 |
| 09/10/2025 | SINGAPORE DOLLAR | 99.7991 |
| 22/09/2025 | US DOLLAR | 129.2399 |
| 04/09/2025 | KES / USHS | 27.2632 |
| 17/11/2025 | S FRANC | 162.7673 |
| 30/10/2025 | DAN KRONER | 20.1404 |
| 09/10/2025 | SAUDI RIYAL | 34.4538 |
| 22/09/2025 | STG POUND | 173.9763 |
| 04/09/2025 | KES / TSHS | 19.3052 |
| 17/11/2025 | JPY (100) | 83.6546 |
| 30/10/2025 | IND RUPEE | 1.4645 |
| 09/10/2025 | CHINESE YUAN | 18.1528 |
| 22/09/2025 | EURO | 151.6178 |
| 04/09/2025 | KES / RWF | 11.2143 |
| 17/11/2025 | SW KRONER | 13.6598 |
| 30/10/2025 | HONGKONG DOLLAR | 16.6312 |
| 09/10/2025 | AUSTRALIAN $ | 85.0592 |
| 22/09/2025 | SA RAND | 7.4477 |
| 04/09/2025 | KES / BIF | 23.0853 |
| 17/11/2025 | NOR KRONER | 12.7889 |
| 30/10/2025 | SINGAPORE DOLLAR | 99.8686 |
| 08/10/2025 | US DOLLAR | 129.2402 |
| 22/09/2025 | KES / USHS | 27.0969 |
| 04/09/2025 | AE DIRHAM | 35.1903 |
| 17/11/2025 | DAN KRONER | 20.1001 |
| 30/10/2025 | SAUDI RIYAL | 34.4621 |
| 08/10/2025 | STG POUND | 173.5050 |
| 22/09/2025 | KES / TSHS | 19.1504 |
| 04/09/2025 | CAN $ | 93.6013 |
| 17/11/2025 | IND RUPEE | 1.4604 |
| 30/10/2025 | CHINESE YUAN | 18.2050 |
| 08/10/2025 | EURO | 150.7199 |
| 22/09/2025 | KES / RWF | 11.2311 |
| 04/09/2025 | S FRANC | 160.6863 |
| 17/11/2025 | HONGKONG DOLLAR | 16.6427 |
| 30/10/2025 | AUSTRALIAN $ | 85.3630 |
| 08/10/2025 | SA RAND | 7.5060 |
| 22/09/2025 | KES / BIF | 23.0959 |
| 04/09/2025 | JPY (100) | 87.2212 |
| 17/11/2025 | SINGAPORE DOLLAR | 99.4574 |
| 29/10/2025 | US DOLLAR | 129.2404 |
| 08/10/2025 | KES / USHS | 26.5397 |
| 22/09/2025 | AE DIRHAM | 35.1922 |
| 04/09/2025 | SW KRONER | 13.7081 |
| 17/11/2025 | SAUDI RIYAL | 34.4967 |
| 29/10/2025 | STG POUND | 171.5472 |
| 08/10/2025 | KES / TSHS | 18.9956 |
| 22/09/2025 | CAN $ | 93.6691 |
| 04/09/2025 | NOR KRONER | 12.8582 |
| 17/11/2025 | CHINESE YUAN | 18.2072 |
| 29/10/2025 | EURO | 150.6297 |
| 08/10/2025 | KES / RWF | 11.2341 |
| 22/09/2025 | S FRANC | 162.1478 |
| 04/09/2025 | DAN KRONER | 20.1783 |
| 17/11/2025 | AUSTRALIAN $ | 84.3875 |
| 29/10/2025 | SA RAND | 7.5198 |
| 08/10/2025 | KES / BIF | 22.7970 |
| 22/09/2025 | JPY (100) | 87.1652 |
| 04/09/2025 | IND RUPEE | 1.4665 |
| 14/11/2025 | US DOLLAR | 129.2866 |
| 29/10/2025 | KES / USHS | 26.8492 |
| 08/10/2025 | AE DIRHAM | 35.1861 |
| 22/09/2025 | SW KRONER | 13.7135 |
| 04/09/2025 | HONGKONG DOLLAR | 16.5694 |
| 14/11/2025 | STG POUND | 169.9666 |
| 29/10/2025 | KES / TSHS | 19.0343 |
| 08/10/2025 | CAN $ | 92.6719 |
| 22/09/2025 | NOR KRONER | 12.9909 |
| 04/09/2025 | SINGAPORE DOLLAR | 100.2638 |
| 14/11/2025 | EURO | 150.5478 |
| 29/10/2025 | KES / RWF | 11.2442 |
| 08/10/2025 | S FRANC | 162.0059 |
| 22/09/2025 | DAN KRONER | 20.3140 |
| 04/09/2025 | SAUDI RIYAL | 34.4438 |
| 14/11/2025 | SA RAND | 7.5896 |
| 29/10/2025 | KES / BIF | 22.8179 |
| 08/10/2025 | JPY (100) | 85.5810 |
| 22/09/2025 | IND RUPEE | 1.4658 |
| 04/09/2025 | CHINESE YUAN | 18.0941 |
| 14/11/2025 | KES / USHS | 28.0385 |
| 29/10/2025 | AE DIRHAM | 35.1866 |
| 08/10/2025 | SW KRONER | 13.7441 |
| 22/09/2025 | HONGKONG DOLLAR | 16.6383 |
| 04/09/2025 | AUSTRALIAN $ | 84.3420 |
| 14/11/2025 | KES / TSHS | 18.8728 |
| 29/10/2025 | CAN $ | 92.5492 |
| 08/10/2025 | NOR KRONER | 12.9624 |
| 22/09/2025 | SINGAPORE DOLLAR | 100.5797 |
| 03/09/2025 | US DOLLAR | 129.2400 |
| 14/11/2025 | KES / RWF | 11.2470 |
| 29/10/2025 | S FRANC | 162.6688 |
| 08/10/2025 | DAN KRONER | 20.1850 |
| 22/09/2025 | SAUDI RIYAL | 34.4598 |
| 03/09/2025 | STG POUND | 172.7099 |
| 14/11/2025 | KES / BIF | 22.8290 |
| 29/10/2025 | JPY (100) | 84.9958 |
| 08/10/2025 | IND RUPEE | 1.4563 |
| 22/09/2025 | CHINESE YUAN | 18.1674 |
| 03/09/2025 | EURO | 150.3126 |
| 14/11/2025 | AE DIRHAM | 35.2030 |
| 29/10/2025 | SW KRONER | 13.7964 |
| 08/10/2025 | HONGKONG DOLLAR | 16.6059 |
| 22/09/2025 | AUSTRALIAN $ | 85.2143 |
| 03/09/2025 | SA RAND | 7.2901 |
| 14/11/2025 | CAN $ | 92.1600 |
| 29/10/2025 | NOR KRONER | 12.9536 |
| 08/10/2025 | SINGAPORE DOLLAR | 99.9808 |
| 19/09/2025 | US DOLLAR | 129.2400 |
| 03/09/2025 | KES / USHS | 27.3793 |
| 14/11/2025 | S FRANC | 163.2407 |
| 29/10/2025 | DAN KRONER | 20.1677 |
| 08/10/2025 | SAUDI RIYAL | 34.4539 |
| 19/09/2025 | STG POUND | 175.4110 |
| 03/09/2025 | KES / TSHS | 19.3245 |
| 14/11/2025 | JPY (100) | 83.7348 |
| 29/10/2025 | IND RUPEE | 1.4644 |
| 08/10/2025 | CHINESE YUAN | 18.1529 |
| 19/09/2025 | EURO | 152.2059 |
| 03/09/2025 | KES / RWF | 11.2139 |
| 14/11/2025 | SW KRONER | 13.7576 |
| 29/10/2025 | HONGKONG DOLLAR | 16.6338 |
| 08/10/2025 | AUSTRALIAN $ | 85.1822 |
| 19/09/2025 | SA RAND | 7.4298 |
| 03/09/2025 | KES / BIF | 23.0840 |
| 14/11/2025 | NOR KRONER | 12.9156 |
| 29/10/2025 | SINGAPORE DOLLAR | 99.8304 |
| 07/10/2025 | US DOLLAR | 129.2395 |
| 19/09/2025 | KES / USHS | 27.0969 |
| 03/09/2025 | AE DIRHAM | 35.1918 |
| 14/11/2025 | DAN KRONER | 20.1582 |
| 29/10/2025 | SAUDI RIYAL | 34.4632 |
| 07/10/2025 | STG POUND | 174.1308 |
| 19/09/2025 | KES / TSHS | 19.1504 |
| 03/09/2025 | CAN $ | 93.6691 |
| 14/11/2025 | IND RUPEE | 1.4570 |
| 29/10/2025 | CHINESE YUAN | 18.2018 |
| 07/10/2025 | EURO | 151.2231 |
| 19/09/2025 | KES / RWF | 11.2245 |
| 03/09/2025 | S FRANC | 160.5067 |
| 14/11/2025 | HONGKONG DOLLAR | 16.6417 |
| 29/10/2025 | AUSTRALIAN $ | 84.9239 |
| 07/10/2025 | SA RAND | 7.4994 |
| 19/09/2025 | KES / BIF | 23.0933 |
| 03/09/2025 | JPY (100) | 86.9571 |
| 14/11/2025 | SINGAPORE DOLLAR | 99.4857 |
| 28/10/2025 | US DOLLAR | 129.2390 |
| 07/10/2025 | KES / USHS | 26.6559 |
| 19/09/2025 | AE DIRHAM | 35.1865 |
| 03/09/2025 | SW KRONER | 13.6570 |
| 14/11/2025 | SAUDI RIYAL | 34.4764 |
| 28/10/2025 | STG POUND | 172.2433 |
| 07/10/2025 | KES / TSHS | 18.9957 |
| 19/09/2025 | CAN $ | 93.6793 |
| 03/09/2025 | NOR KRONER | 12.8765 |
| 14/11/2025 | CHINESE YUAN | 18.2247 |
| 28/10/2025 | EURO | 150.3954 |
| 07/10/2025 | KES / RWF | 11.2338 |
| 19/09/2025 | S FRANC | 163.1200 |
| 03/09/2025 | DAN KRONER | 20.1418 |
| 14/11/2025 | AUSTRALIAN $ | 84.4565 |
| 28/10/2025 | SA RAND | 7.4918 |
| 07/10/2025 | KES / BIF | 22.7953 |
| 19/09/2025 | JPY (100) | 87.3007 |
| 03/09/2025 | IND RUPEE | 1.4681 |
| 13/11/2025 | US DOLLAR | 129.2512 |
| 28/10/2025 | KES / USHS | 26.9036 |
| 07/10/2025 | AE DIRHAM | 35.1859 |
| 19/09/2025 | SW KRONER | 13.8144 |
| 03/09/2025 | HONGKONG DOLLAR | 16.5560 |
| 13/11/2025 | STG POUND | 169.2932 |
| 28/10/2025 | KES / TSHS | 19.1119 |
| 07/10/2025 | CAN $ | 92.5718 |
| 19/09/2025 | NOR KRONER | 13.1126 |
| 03/09/2025 | SINGAPORE DOLLAR | 100.2366 |
| 13/11/2025 | EURO | 149.5243 |
| 28/10/2025 | KES / RWF | 11.2425 |
| 07/10/2025 | S FRANC | 162.2796 |
| 19/09/2025 | DAN KRONER | 20.3902 |
| 03/09/2025 | SAUDI RIYAL | 34.4438 |
| 13/11/2025 | SA RAND | 7.5734 |
| 28/10/2025 | KES / BIF | 22.8166 |
| 07/10/2025 | JPY (100) | 86.1453 |
| 19/09/2025 | IND RUPEE | 1.4653 |
| 03/09/2025 | CHINESE YUAN | 18.0841 |
| 13/11/2025 | KES / USHS | 28.0462 |
| 28/10/2025 | AE DIRHAM | 35.1862 |
| 07/10/2025 | SW KRONER | 13.7626 |
| 19/09/2025 | HONGKONG DOLLAR | 16.6171 |
| 03/09/2025 | AUSTRALIAN $ | 84.1869 |
| 13/11/2025 | KES / TSHS | 18.8780 |
| 28/10/2025 | CAN $ | 92.3103 |
| 07/10/2025 | NOR KRONER | 13.0060 |
| 19/09/2025 | SINGAPORE DOLLAR | 100.7876 |
| 02/09/2025 | US DOLLAR | 129.2397 |
| 13/11/2025 | KES / RWF | 11.2496 |
| 28/10/2025 | S FRANC | 162.3402 |
| 07/10/2025 | DAN KRONER | 20.2527 |
| 19/09/2025 | SAUDI RIYAL | 34.4603 |
| 02/09/2025 | STG POUND | 174.9841 |
| 13/11/2025 | KES / BIF | 22.8315 |
| 28/10/2025 | JPY (100) | 84.4313 |
| 07/10/2025 | IND RUPEE | 1.4566 |
| 19/09/2025 | CHINESE YUAN | 18.1839 |
| 02/09/2025 | EURO | 151.3526 |
| 13/11/2025 | AE DIRHAM | 35.1895 |
| 28/10/2025 | SW KRONER | 13.7702 |
| 07/10/2025 | HONGKONG DOLLAR | 16.6061 |
| 19/09/2025 | AUSTRALIAN $ | 85.6215 |
| 02/09/2025 | SA RAND | 7.3448 |
| 13/11/2025 | CAN $ | 92.1939 |
| 28/10/2025 | NOR KRONER | 12.9254 |
| 07/10/2025 | SINGAPORE DOLLAR | 100.0461 |
| 18/09/2025 | US DOLLAR | 129.2393 |
| 02/09/2025 | KES / USHS | 27.4219 |
| 13/11/2025 | S FRANC | 161.7156 |
| 28/10/2025 | DAN KRONER | 20.1352 |
| 07/10/2025 | SAUDI RIYAL | 34.4565 |
| 18/09/2025 | STG POUND | 176.6055 |
| 02/09/2025 | KES / TSHS | 19.3826 |
| 13/11/2025 | JPY (100) | 83.4013 |
| 28/10/2025 | IND RUPEE | 1.4645 |
| 07/10/2025 | CHINESE YUAN | 18.1528 |
| 18/09/2025 | EURO | 153.1873 |
| 02/09/2025 | KES / RWF | 11.2040 |
| 13/11/2025 | SW KRONER | 13.6615 |
| 28/10/2025 | HONGKONG DOLLAR | 16.6390 |
| 07/10/2025 | AUSTRALIAN $ | 85.5113 |
| 18/09/2025 | SA RAND | 7.4435 |
| 02/09/2025 | KES / BIF | 23.0831 |
| 13/11/2025 | NOR KRONER | 12.8221 |
| 28/10/2025 | SINGAPORE DOLLAR | 99.6407 |
| 06/10/2025 | US DOLLAR | 129.2398 |
| 18/09/2025 | KES / USHS | 27.0815 |
| 02/09/2025 | AE DIRHAM | 35.1864 |
| 13/11/2025 | DAN KRONER | 20.0245 |
| 28/10/2025 | SAUDI RIYAL | 34.4628 |
| 06/10/2025 | STG POUND | 174.0214 |
| 18/09/2025 | KES / TSHS | 19.1118 |
| 02/09/2025 | CAN $ | 94.0130 |
| 13/11/2025 | IND RUPEE | 1.4586 |
| 28/10/2025 | CHINESE YUAN | 18.1776 |
| 06/10/2025 | EURO | 151.7275 |
| 18/09/2025 | KES / RWF | 11.2235 |
| 02/09/2025 | S FRANC | 161.4891 |
| 13/11/2025 | HONGKONG DOLLAR | 16.6323 |
| 28/10/2025 | AUSTRALIAN $ | 84.6063 |
| 06/10/2025 | SA RAND | 7.5036 |
| 18/09/2025 | KES / BIF | 23.0934 |
| 02/09/2025 | JPY (100) | 87.7898 |
| 13/11/2025 | SINGAPORE DOLLAR | 99.1837 |
| 27/10/2025 | US DOLLAR | 129.2386 |
| 06/10/2025 | KES / USHS | 26.7100 |
| 18/09/2025 | AE DIRHAM | 35.1863 |
| 02/09/2025 | SW KRONER | 13.7638 |
| 13/11/2025 | SAUDI RIYAL | 34.4633 |
| 27/10/2025 | STG POUND | 171.9196 |
| 06/10/2025 | KES / TSHS | 18.9957 |
| 18/09/2025 | CAN $ | 93.9000 |
| 02/09/2025 | NOR KRONER | 12.9184 |
| 13/11/2025 | CHINESE YUAN | 18.1622 |
| 27/10/2025 | EURO | 150.3110 |
| 06/10/2025 | KES / RWF | 11.2179 |
| 18/09/2025 | S FRANC | 164.3012 |
| 02/09/2025 | DAN KRONER | 20.2767 |
| 13/11/2025 | AUSTRALIAN $ | 84.4786 |
| 27/10/2025 | SA RAND | 7.5014 |
| 06/10/2025 | KES / BIF | 22.7921 |
| 18/09/2025 | JPY (100) | 88.3688 |
| 02/09/2025 | IND RUPEE | 1.4661 |
| 12/11/2025 | US DOLLAR | 129.2437 |
| 27/10/2025 | KES / USHS | 26.9269 |
| 06/10/2025 | AE DIRHAM | 35.1903 |
| 18/09/2025 | SW KRONER | 13.9666 |
| 02/09/2025 | HONGKONG DOLLAR | 16.5779 |
| 12/11/2025 | STG POUND | 170.2527 |
| 27/10/2025 | KES / TSHS | 19.2280 |
| 06/10/2025 | CAN $ | 92.5952 |
| 18/09/2025 | NOR KRONER | 13.1752 |
| 02/09/2025 | SINGAPORE DOLLAR | 100.6383 |
| 12/11/2025 | EURO | 149.8645 |
| 27/10/2025 | KES / RWF | 11.2425 |
| 06/10/2025 | S FRANC | 162.3820 |
| 18/09/2025 | DAN KRONER | 20.5215 |
| 02/09/2025 | SAUDI RIYAL | 34.4400 |
| 12/11/2025 | SA RAND | 7.5375 |
| 27/10/2025 | KES / BIF | 22.8152 |
| 06/10/2025 | JPY (100) | 87.7690 |
| 18/09/2025 | IND RUPEE | 1.4721 |
| 02/09/2025 | CHINESE YUAN | 18.1104 |
| 12/11/2025 | KES / USHS | 27.6609 |
| 27/10/2025 | AE DIRHAM | 35.1861 |
| 06/10/2025 | SW KRONER | 13.7890 |
| 18/09/2025 | HONGKONG DOLLAR | 16.6204 |
| 02/09/2025 | AUSTRALIAN $ | 84.6779 |
| 12/11/2025 | KES / TSHS | 18.9564 |
| 27/10/2025 | CAN $ | 92.1652 |
| 06/10/2025 | NOR KRONER | 13.0050 |
| 18/09/2025 | SINGAPORE DOLLAR | 101.3284 |
| 01/09/2025 | US DOLLAR | 129.2398 |
| 12/11/2025 | KES / RWF | 11.2423 |
| 27/10/2025 | S FRANC | 162.4825 |
| 06/10/2025 | DAN KRONER | 20.3188 |
| 18/09/2025 | SAUDI RIYAL | 34.4482 |
| 01/09/2025 | STG POUND | 174.8808 |
| 12/11/2025 | KES / BIF | 22.8058 |
| 27/10/2025 | JPY (100) | 84.5968 |
| 06/10/2025 | IND RUPEE | 1.4555 |
| 18/09/2025 | CHINESE YUAN | 18.1931 |
| 01/09/2025 | EURO | 151.4949 |
| 12/11/2025 | AE DIRHAM | 35.1904 |
| 27/10/2025 | SW KRONER | 13.7532 |
| 06/10/2025 | HONGKONG DOLLAR | 16.6085 |
| 18/09/2025 | AUSTRALIAN $ | 86.3060 |
| 01/09/2025 | SA RAND | 7.3396 |
| 12/11/2025 | CAN $ | 92.2412 |
| 27/10/2025 | NOR KRONER | 12.9121 |
| 06/10/2025 | SINGAPORE DOLLAR | 100.2870 |
| 17/09/2025 | US DOLLAR | 129.2389 |
| 01/09/2025 | KES / USHS | 27.4451 |
| 12/11/2025 | S FRANC | 161.6253 |
| 27/10/2025 | DAN KRONER | 20.1226 |
| 06/10/2025 | SAUDI RIYAL | 34.4603 |
| 17/09/2025 | STG POUND | 176.4951 |
| 01/09/2025 | KES / TSHS | 19.3826 |
| 12/11/2025 | JPY (100) | 84.0363 |
| 27/10/2025 | IND RUPEE | 1.4717 |
| 06/10/2025 | CHINESE YUAN | 18.1528 |
| 17/09/2025 | EURO | 152.8185 |
| 01/09/2025 | KES / RWF | 11.2077 |
| 12/11/2025 | SW KRONER | 13.6633 |
| 27/10/2025 | HONGKONG DOLLAR | 16.6338 |
| 06/10/2025 | AUSTRALIAN $ | 85.3564 |
| 17/09/2025 | SA RAND | 7.4380 |
| 01/09/2025 | KES / BIF | 23.0795 |
| 12/11/2025 | NOR KRONER | 12.8535 |
| 27/10/2025 | SINGAPORE DOLLAR | 99.5253 |
| 03/10/2025 | US DOLLAR | 129.2400 |
| 17/09/2025 | KES / USHS | 27.0816 |
| 01/09/2025 | AE DIRHAM | 35.1903 |
| 12/11/2025 | DAN KRONER | 20.0677 |
| 27/10/2025 | SAUDI RIYAL | 34.4627 |
| 03/10/2025 | STG POUND | 173.6210 |
| 17/09/2025 | KES / TSHS | 19.1506 |
| 01/09/2025 | CAN $ | 94.0507 |
| 12/11/2025 | IND RUPEE | 1.4612 |
| 27/10/2025 | CHINESE YUAN | 18.1440 |
| 03/10/2025 | EURO | 151.4434 |
| 17/09/2025 | KES / RWF | 11.2220 |
| 12/11/2025 | HONGKONG DOLLAR | 16.6277 |
| 27/10/2025 | AUSTRALIAN $ | 84.1020 |
| 03/10/2025 | SA RAND | 7.4729 |
| 17/09/2025 | KES / BIF | 23.0931 |
| 12/11/2025 | SINGAPORE DOLLAR | 99.4068 |
| 24/10/2025 | US DOLLAR | 129.2399 |
| 03/10/2025 | KES / USHS | 26.8106 |
| 17/09/2025 | AE DIRHAM | 35.1857 |
| 12/11/2025 | SAUDI RIYAL | 34.4604 |
| 24/10/2025 | STG POUND | 172.4836 |
| 03/10/2025 | KES / TSHS | 18.9957 |
| 17/09/2025 | CAN $ | 94.0090 |
| 12/11/2025 | CHINESE YUAN | 18.1583 |
| 24/10/2025 | EURO | 150.0475 |
| 03/10/2025 | KES / RWF | 11.2325 |
| 17/09/2025 | S FRANC | 163.8217 |
| 12/11/2025 | AUSTRALIAN $ | 84.4543 |
| 24/10/2025 | SA RAND | 7.4613 |
| 03/10/2025 | KES / BIF | 22.7919 |
| 17/09/2025 | JPY (100) | 88.0524 |
| 11/11/2025 | US DOLLAR | 129.2399 |
| 24/10/2025 | KES / USHS | 27.0040 |
| 03/10/2025 | AE DIRHAM | 35.1865 |
| 17/09/2025 | SW KRONER | 13.9752 |
| 11/11/2025 | STG POUND | 170.2865 |
| 24/10/2025 | KES / TSHS | 19.2085 |
| 03/10/2025 | CAN $ | 92.5357 |
| 17/09/2025 | NOR KRONER | 13.1850 |
| 11/11/2025 | EURO | 149.5306 |
| 24/10/2025 | KES / RWF | 11.2412 |
| 03/10/2025 | S FRANC | 161.9853 |
| 17/09/2025 | DAN KRONER | 20.4706 |
| 11/11/2025 | SA RAND | 7.5136 |
| 24/10/2025 | KES / BIF | 22.8134 |
| 03/10/2025 | JPY (100) | 87.5076 |
| 17/09/2025 | IND RUPEE | 1.4680 |
| 11/11/2025 | KES / USHS | 27.2826 |
| 24/10/2025 | AE DIRHAM | 35.1855 |
| 03/10/2025 | SW KRONER | 13.7311 |
| 17/09/2025 | HONGKONG DOLLAR | 16.6057 |
| 11/11/2025 | KES / TSHS | 18.9957 |
| 24/10/2025 | CAN $ | 92.3901 |
| 03/10/2025 | NOR KRONER | 12.9366 |
| 17/09/2025 | SINGAPORE DOLLAR | 101.1734 |
| 11/11/2025 | KES / RWF | 11.2491 |
| 24/10/2025 | S FRANC | 162.3005 |
| 03/10/2025 | DAN KRONER | 20.2858 |
| 17/09/2025 | SAUDI RIYAL | 34.4564 |
| 11/11/2025 | KES / BIF | 22.8327 |
| 24/10/2025 | JPY (100) | 84.7391 |
| 03/10/2025 | IND RUPEE | 1.4559 |
| 17/09/2025 | CHINESE YUAN | 18.1638 |
| 11/11/2025 | AE DIRHAM | 35.1865 |
| 24/10/2025 | SW KRONER | 13.7487 |
| 03/10/2025 | HONGKONG DOLLAR | 16.6096 |
| 17/09/2025 | AUSTRALIAN $ | 86.2217 |
| 11/11/2025 | CAN $ | 92.2384 |
| 24/10/2025 | NOR KRONER | 12.9356 |
| 03/10/2025 | SINGAPORE DOLLAR | 100.1666 |
| 16/09/2025 | US DOLLAR | 129.2400 |
| 11/11/2025 | S FRANC | 160.5764 |
| 24/10/2025 | DAN KRONER | 20.0873 |
| 03/10/2025 | SAUDI RIYAL | 34.4612 |
| 16/09/2025 | STG POUND | 176.0120 |
| 11/11/2025 | JPY (100) | 83.9084 |
| 24/10/2025 | IND RUPEE | 1.4720 |
| 03/10/2025 | CHINESE YUAN | 18.1528 |
| 16/09/2025 | EURO | 152.2189 |
| 11/11/2025 | SW KRONER | 13.6021 |
| 24/10/2025 | HONGKONG DOLLAR | 16.6304 |
| 03/10/2025 | AUSTRALIAN $ | 85.1950 |
| 16/09/2025 | SA RAND | 7.4544 |
| 11/11/2025 | NOR KRONER | 12.7799 |
| 24/10/2025 | SINGAPORE DOLLAR | 99.5187 |
| 02/10/2025 | US DOLLAR | 129.2395 |
| 16/09/2025 | KES / USHS | 27.1201 |
| 11/11/2025 | DAN KRONER | 20.0252 |
| 24/10/2025 | SAUDI RIYAL | 34.4612 |
| 02/10/2025 | STG POUND | 174.7577 |
| 16/09/2025 | KES / TSHS | 19.1117 |
| 11/11/2025 | IND RUPEE | 1.4573 |
| 24/10/2025 | CHINESE YUAN | 18.1449 |
| 02/10/2025 | EURO | 151.9275 |
| 16/09/2025 | KES / RWF | 11.2214 |
| 11/11/2025 | HONGKONG DOLLAR | 16.6258 |
| 24/10/2025 | AUSTRALIAN $ | 84.1223 |
| 02/10/2025 | SA RAND | 7.5295 |
| 16/09/2025 | KES / BIF | 23.0927 |
| 11/11/2025 | SINGAPORE DOLLAR | 99.2245 |
| 23/10/2025 | US DOLLAR | 129.2386 |
| 02/10/2025 | KES / USHS | 26.7720 |
| 16/09/2025 | AE DIRHAM | 35.1903 |
| 11/11/2025 | SAUDI RIYAL | 34.4594 |
| 23/10/2025 | STG POUND | 172.2298 |
| 02/10/2025 | KES / TSHS | 19.0344 |
| 16/09/2025 | CAN $ | 93.8698 |
| 11/11/2025 | CHINESE YUAN | 18.1540 |
| 23/10/2025 | EURO | 149.7617 |
| 02/10/2025 | KES / RWF | 11.2316 |
| 16/09/2025 | S FRANC | 162.8528 |
| 11/11/2025 | AUSTRALIAN $ | 84.3872 |
| 23/10/2025 | SA RAND | 7.4152 |
| 02/10/2025 | KES / BIF | 22.7853 |
| 16/09/2025 | JPY (100) | 87.9333 |
| 10/11/2025 | US DOLLAR | 129.2372 |
| 23/10/2025 | KES / USHS | 26.9656 |
| 02/10/2025 | AE DIRHAM | 35.1859 |
| 16/09/2025 | SW KRONER | 13.9378 |
| 10/11/2025 | STG POUND | 170.1408 |
| 23/10/2025 | KES / TSHS | 19.3595 |
| 02/10/2025 | CAN $ | 92.7878 |
| 16/09/2025 | NOR KRONER | 13.1535 |
| 10/11/2025 | EURO | 149.7665 |
| 23/10/2025 | KES / RWF | 11.2410 |
| 02/10/2025 | S FRANC | 162.2287 |
| 16/09/2025 | DAN KRONER | 20.3940 |
| 10/11/2025 | SA RAND | 7.4644 |
| 23/10/2025 | KES / BIF | 22.8118 |
| 02/10/2025 | JPY (100) | 88.1068 |
| 16/09/2025 | IND RUPEE | 1.4671 |
| 10/11/2025 | KES / USHS | 27.0820 |
| 23/10/2025 | AE DIRHAM | 35.1856 |
| 02/10/2025 | SW KRONER | 13.7849 |
| 16/09/2025 | HONGKONG DOLLAR | 16.6142 |
| 10/11/2025 | KES / TSHS | 18.9961 |
| 23/10/2025 | CAN $ | 92.1487 |
| 02/10/2025 | NOR KRONER | 13.0257 |
| 16/09/2025 | SINGAPORE DOLLAR | 101.0477 |
| 10/11/2025 | KES / RWF | 11.2489 |
| 23/10/2025 | S FRANC | 162.1055 |
| 02/10/2025 | DAN KRONER | 20.3504 |
| 16/09/2025 | SAUDI RIYAL | 34.4548 |
| 10/11/2025 | KES / BIF | 22.8299 |
| 23/10/2025 | JPY (100) | 85.0282 |
| 02/10/2025 | IND RUPEE | 1.4578 |
| 16/09/2025 | CHINESE YUAN | 18.1629 |
| 10/11/2025 | AE DIRHAM | 35.1857 |
| 23/10/2025 | SW KRONER | 13.7271 |
| 02/10/2025 | HONGKONG DOLLAR | 16.6082 |
| 16/09/2025 | AUSTRALIAN $ | 86.1255 |
| 10/11/2025 | CAN $ | 91.8791 |
| 23/10/2025 | NOR KRONER | 12.8742 |
| 02/10/2025 | SINGAPORE DOLLAR | 100.4543 |
| 15/09/2025 | US DOLLAR | 129.2400 |
| 10/11/2025 | S FRANC | 160.8328 |
| 23/10/2025 | DAN KRONER | 20.0494 |
| 02/10/2025 | SAUDI RIYAL | 34.4611 |
| 15/09/2025 | STG POUND | 175.3270 |
| 10/11/2025 | JPY (100) | 84.4246 |
| 23/10/2025 | IND RUPEE | 1.4733 |
| 02/10/2025 | CHINESE YUAN | 18.1528 |
| 15/09/2025 | EURO | 151.5921 |
| 10/11/2025 | SW KRONER | 13.5579 |
| 23/10/2025 | HONGKONG DOLLAR | 16.6324 |
| 02/10/2025 | AUSTRALIAN $ | 85.5565 |
| 15/09/2025 | SA RAND | 7.4431 |
| 10/11/2025 | NOR KRONER | 12.7164 |
| 23/10/2025 | SINGAPORE DOLLAR | 99.4755 |
| 01/10/2025 | US DOLLAR | 129.2399 |
| 15/09/2025 | KES / USHS | 27.1588 |
| 10/11/2025 | DAN KRONER | 20.0582 |
| 23/10/2025 | SAUDI RIYAL | 34.4600 |
| 01/10/2025 | STG POUND | 173.5433 |
| 15/09/2025 | KES / TSHS | 19.0344 |
| 10/11/2025 | IND RUPEE | 1.4573 |
| 23/10/2025 | CHINESE YUAN | 18.1300 |
| 01/10/2025 | EURO | 151.5661 |
| 15/09/2025 | KES / RWF | 11.2194 |
| 10/11/2025 | HONGKONG DOLLAR | 16.6174 |
| 23/10/2025 | AUSTRALIAN $ | 83.8371 |
| 01/10/2025 | SA RAND | 7.4727 |
| 15/09/2025 | KES / BIF | 23.0911 |
| 10/11/2025 | SINGAPORE DOLLAR | 99.3406 |
| 22/10/2025 | US DOLLAR | 129.2391 |
| 01/10/2025 | KES / USHS | 27.0040 |
| 15/09/2025 | AE DIRHAM | 35.1865 |
| 10/11/2025 | SAUDI RIYAL | 34.4573 |
| 22/10/2025 | STG POUND | 172.7927 |
| 01/10/2025 | KES / TSHS | 18.9957 |
| 15/09/2025 | CAN $ | 93.3984 |
| 10/11/2025 | CHINESE YUAN | 18.1449 |
| 22/10/2025 | EURO | 150.0724 |
| 01/10/2025 | KES / RWF | 11.2306 |
| 15/09/2025 | S FRANC | 162.3108 |
| 10/11/2025 | AUSTRALIAN $ | 83.7522 |
| 22/10/2025 | SA RAND | 7.4110 |
| 01/10/2025 | KES / BIF | 22.7852 |
| 15/09/2025 | JPY (100) | 87.6649 |
| 07/11/2025 | US DOLLAR | 129.2397 |
| 22/10/2025 | KES / USHS | 26.9268 |
| 01/10/2025 | AE DIRHAM | 35.1860 |
| 15/09/2025 | SW KRONER | 13.8542 |
| 07/11/2025 | STG POUND | 169.5625 |
| 22/10/2025 | KES / TSHS | 19.0345 |
| 01/10/2025 | CAN $ | 92.8548 |
| 15/09/2025 | NOR KRONER | 13.1152 |
| 07/11/2025 | EURO | 149.1620 |
| 22/10/2025 | KES / RWF | 11.2401 |
| 01/10/2025 | S FRANC | 161.9548 |
| 15/09/2025 | DAN KRONER | 20.3086 |
| 07/11/2025 | SA RAND | 7.4642 |
| 22/10/2025 | KES / BIF | 22.8102 |
| 01/10/2025 | JPY (100) | 87.3479 |
| 15/09/2025 | IND RUPEE | 1.4643 |
| 07/11/2025 | KES / USHS | 27.0196 |
| 22/10/2025 | AE DIRHAM | 35.1863 |
| 01/10/2025 | SW KRONER | 13.7226 |
| 15/09/2025 | HONGKONG DOLLAR | 16.6221 |
| 07/11/2025 | KES / TSHS | 19.0731 |
| 22/10/2025 | CAN $ | 92.0343 |
| 01/10/2025 | NOR KRONER | 12.9473 |
| 15/09/2025 | SINGAPORE DOLLAR | 100.8309 |
| 07/11/2025 | KES / RWF | 11.2202 |
| 22/10/2025 | S FRANC | 162.6672 |
| 01/10/2025 | DAN KRONER | 20.3025 |
| 15/09/2025 | SAUDI RIYAL | 34.4488 |
| 07/11/2025 | KES / BIF | 22.8294 |
| 22/10/2025 | JPY (100) | 85.1911 |
| 01/10/2025 | IND RUPEE | 1.4554 |
| 15/09/2025 | CHINESE YUAN | 18.1480 |
| 07/11/2025 | AE DIRHAM | 35.1864 |
| 22/10/2025 | SW KRONER | 13.7059 |
| 01/10/2025 | HONGKONG DOLLAR | 16.6091 |
| 15/09/2025 | AUSTRALIAN $ | 86.0738 |
| 07/11/2025 | CAN $ | 91.7016 |
| 22/10/2025 | NOR KRONER | 12.8285 |
| 01/10/2025 | SINGAPORE DOLLAR | 100.1394 |
| 12/09/2025 | US DOLLAR | 129.2400 |
| 07/11/2025 | S FRANC | 160.0888 |
| 22/10/2025 | DAN KRONER | 20.0928 |
| 01/10/2025 | SAUDI RIYAL | 34.4621 |
| 12/09/2025 | STG POUND | 175.1913 |
| 07/11/2025 | JPY (100) | 84.2144 |
| 22/10/2025 | IND RUPEE | 1.4684 |
| 01/10/2025 | CHINESE YUAN | 18.1528 |
| 12/09/2025 | EURO | 151.5727 |
| 07/11/2025 | SW KRONER | 13.5641 |
| 22/10/2025 | HONGKONG DOLLAR | 16.6311 |
| 01/10/2025 | AUSTRALIAN $ | 85.4340 |
| 12/09/2025 | SA RAND | 7.4422 |
| 07/11/2025 | NOR KRONER | 12.7014 |
| 22/10/2025 | SINGAPORE DOLLAR | 99.5871 |
| 30/09/2025 | US DOLLAR | 129.2404 |
| 12/09/2025 | KES / USHS | 27.1588 |
| 07/11/2025 | DAN KRONER | 19.9745 |
| 22/10/2025 | SAUDI RIYAL | 34.4601 |
| 30/09/2025 | STG POUND | 173.4600 |
| 12/09/2025 | KES / TSHS | 19.0344 |
| 07/11/2025 | IND RUPEE | 1.4589 |
| 22/10/2025 | CHINESE YUAN | 18.1500 |
| 30/09/2025 | EURO | 151.6507 |
| 12/09/2025 | KES / RWF | 11.2194 |
| 07/11/2025 | HONGKONG DOLLAR | 16.6218 |
| 22/10/2025 | AUSTRALIAN $ | 83.6629 |
| 30/09/2025 | SA RAND | 7.4782 |
| 12/09/2025 | KES / BIF | 23.0904 |
| 07/11/2025 | SINGAPORE DOLLAR | 99.1368 |
| 21/10/2025 | US DOLLAR | 129.2398 |
| 30/09/2025 | KES / USHS | 27.0039 |
| 12/09/2025 | AE DIRHAM | 35.1918 |
| 07/11/2025 | SAUDI RIYAL | 34.4584 |
| 21/10/2025 | STG POUND | 172.8518 |
| 30/09/2025 | KES / TSHS | 18.9956 |
| 12/09/2025 | CAN $ | 93.3781 |
| 07/11/2025 | CHINESE YUAN | 18.1548 |
| 21/10/2025 | EURO | 150.2800 |
| 30/09/2025 | KES / RWF | 11.2016 |
| 12/09/2025 | S FRANC | 162.2293 |
| 07/11/2025 | AUSTRALIAN $ | 84.2320 |
| 21/10/2025 | SA RAND | 7.4862 |
| 30/09/2025 | KES / BIF | 22.7851 |
| 12/09/2025 | JPY (100) | 87.6293 |
| 06/11/2025 | US DOLLAR | 129.2316 |
| 21/10/2025 | KES / USHS | 26.8648 |
| 30/09/2025 | AE DIRHAM | 35.1861 |
| 12/09/2025 | SW KRONER | 13.8631 |
| 06/11/2025 | STG POUND | 168.4922 |
| 21/10/2025 | KES / TSHS | 19.0731 |
| 30/09/2025 | CAN $ | 92.7685 |
| 12/09/2025 | NOR KRONER | 13.0927 |
| 06/11/2025 | EURO | 148.4096 |
| 21/10/2025 | KES / RWF | 11.2399 |
| 30/09/2025 | S FRANC | 162.0366 |
| 12/09/2025 | DAN KRONER | 20.3054 |
| 06/11/2025 | SA RAND | 7.4116 |
| 21/10/2025 | KES / BIF | 22.8101 |
| 30/09/2025 | JPY (100) | 86.9779 |
| 12/09/2025 | IND RUPEE | 1.4638 |
| 06/11/2025 | KES / USHS | 27.0213 |
| 21/10/2025 | AE DIRHAM | 35.1912 |
| 30/09/2025 | SW KRONER | 13.7186 |
| 12/09/2025 | HONGKONG DOLLAR | 16.6047 |
| 06/11/2025 | KES / TSHS | 19.0356 |
| 21/10/2025 | CAN $ | 91.9496 |
| 30/09/2025 | NOR KRONER | 12.9513 |
| 12/09/2025 | SINGAPORE DOLLAR | 100.8152 |
| 06/11/2025 | KES / RWF | 11.2475 |
| 21/10/2025 | S FRANC | 162.8731 |
| 30/09/2025 | DAN KRONER | 20.3162 |
| 12/09/2025 | SAUDI RIYAL | 34.4493 |
| 06/11/2025 | KES / BIF | 22.8234 |
| 21/10/2025 | JPY (100) | 85.3152 |
| 30/09/2025 | IND RUPEE | 1.4569 |
| 12/09/2025 | CHINESE YUAN | 18.1481 |
| 06/11/2025 | AE DIRHAM | 35.1842 |
| 21/10/2025 | SW KRONER | 13.6878 |
| 30/09/2025 | HONGKONG DOLLAR | 16.6070 |
| 12/09/2025 | AUSTRALIAN $ | 86.0674 |
| 06/11/2025 | CAN $ | 91.4364 |
| 21/10/2025 | NOR KRONER | 12.8261 |
| 30/09/2025 | SINGAPORE DOLLAR | 100.1747 |
| 11/09/2025 | US DOLLAR | 129.2402 |
| 06/11/2025 | S FRANC | 159.3779 |
| 21/10/2025 | DAN KRONER | 20.1228 |
| 30/09/2025 | SAUDI RIYAL | 34.4604 |
| 11/09/2025 | STG POUND | 175.1334 |
| 24/11/2025 | KES / BIF | 22.7871 |
| 06/11/2025 | JPY (100) | 83.9793 |
| 21/10/2025 | IND RUPEE | 1.4680 |
| 30/09/2025 | CHINESE YUAN | 18.1531 |
| 11/09/2025 | EURO | 151.4695 |
| 24/11/2025 | AE DIRHAM | 35.2461 |
| 06/11/2025 | SW KRONER | 13.4802 |
| 21/10/2025 | HONGKONG DOLLAR | 16.6392 |
| 30/09/2025 | AUSTRALIAN $ | 84.8399 |
| 11/09/2025 | SA RAND | 7.3808 |
| 24/11/2025 | CAN $ | 91.7889 |
| 06/11/2025 | NOR KRONER | 12.6342 |
| 21/10/2025 | SINGAPORE DOLLAR | 99.7259 |
| 29/09/2025 | US DOLLAR | 129.2472 |
| 11/09/2025 | KES / USHS | 27.0827 |
| 24/11/2025 | S FRANC | 160.2215 |
| 06/11/2025 | DAN KRONER | 19.8784 |
| 21/10/2025 | SAUDI RIYAL | 34.4603 |
| 29/09/2025 | STG POUND | 173.1266 |
| 11/09/2025 | KES / TSHS | 19.0730 |
| 24/11/2025 | JPY (100) | 82.4816 |
| 06/11/2025 | IND RUPEE | 1.4578 |
| 21/10/2025 | CHINESE YUAN | 18.1538 |
| 29/09/2025 | EURO | 151.1158 |
| 11/09/2025 | KES / RWF | 11.2183 |
| 24/11/2025 | SW KRONER | 13.5025 |
| 06/11/2025 | HONGKONG DOLLAR | 16.6194 |
| 21/10/2025 | AUSTRALIAN $ | 83.9283 |
| 29/09/2025 | SA RAND | 7.4363 |
| 11/09/2025 | KES / BIF | 23.0894 |
| 24/11/2025 | NOR KRONER | 12.6060 |
| 06/11/2025 | SINGAPORE DOLLAR | 98.8425 |
| 16/10/2025 | US DOLLAR | 129.2361 |
| 29/09/2025 | KES / USHS | 27.0257 |
| 11/09/2025 | AE DIRHAM | 35.1861 |
| 24/11/2025 | DAN KRONER | 19.9450 |
| 06/11/2025 | SAUDI RIYAL | 34.4572 |
| 16/10/2025 | STG POUND | 173.3767 |
| 29/09/2025 | KES / TSHS | 18.9946 |
| 11/09/2025 | CAN $ | 93.3513 |
| 24/11/2025 | IND RUPEE | 1.4448 |
| 06/11/2025 | CHINESE YUAN | 18.1315 |
| 16/10/2025 | EURO | 150.6376 |
| 29/09/2025 | KES / RWF | 11.2279 |
| 11/09/2025 | S FRANC | 162.2500 |
| 24/11/2025 | HONGKONG DOLLAR | 16.6299 |
| 06/11/2025 | AUSTRALIAN $ | 83.8002 |
| 16/10/2025 | SA RAND | 7.4472 |
| 29/09/2025 | KES / BIF | 22.7839 |
| 11/09/2025 | JPY (100) | 87.7246 |
| 24/11/2025 | SINGAPORE DOLLAR | 98.9105 |
| 05/11/2025 | STG POUND | 168.5865 |
| 16/10/2025 | KES / USHS | 26.7727 |
| 29/09/2025 | AE DIRHAM | 35.1885 |
| 11/09/2025 | SW KRONER | 13.8432 |
| 24/11/2025 | SAUDI RIYAL | 34.5169 |
| 05/11/2025 | EURO | 148.3605 |
| 16/10/2025 | KES / TSHS | 18.9962 |
| 29/09/2025 | CAN $ | 92.6802 |
| 11/09/2025 | NOR KRONER | 13.0439 |
| 24/11/2025 | CHINESE YUAN | 18.2099 |
| 05/11/2025 | SA RAND | 7.3893 |
| 16/10/2025 | KES / RWF | 11.2377 |
| 29/09/2025 | S FRANC | 161.9639 |
| 11/09/2025 | DAN KRONER | 20.2908 |
| 24/11/2025 | AUSTRALIAN $ | 83.3069 |
| 05/11/2025 | KES / USHS | 26.9654 |
| 16/10/2025 | KES / BIF | 22.8062 |
| 29/09/2025 | JPY (100) | 86.4125 |
| 11/09/2025 | IND RUPEE | 1.4669 |
| 21/11/2025 | US DOLLAR | 129.8696 |
| 05/11/2025 | KES / TSHS | 19.0344 |
| 16/10/2025 | AE DIRHAM | 35.1907 |
| 29/09/2025 | SW KRONER | 13.7124 |
| 11/09/2025 | HONGKONG DOLLAR | 16.5923 |
| 21/11/2025 | STG POUND | 170.0383 |
| 05/11/2025 | KES / RWF | 11.2465 |
| 16/10/2025 | CAN $ | 92.0911 |
| 29/09/2025 | NOR KRONER | 12.9427 |
| 11/09/2025 | SINGAPORE DOLLAR | 100.8389 |
| 21/11/2025 | EURO | 149.8565 |
| 05/11/2025 | KES / BIF | 22.8265 |
| 16/10/2025 | S FRANC | 162.3365 |
| 29/09/2025 | DAN KRONER | 20.2450 |
| 11/09/2025 | SAUDI RIYAL | 34.4484 |
| 21/11/2025 | SA RAND | 7.5326 |
| 05/11/2025 | AE DIRHAM | 35.1864 |
| 16/10/2025 | JPY (100) | 85.5160 |
| 29/09/2025 | IND RUPEE | 1.4569 |
| 11/09/2025 | CHINESE YUAN | 18.1475 |
| 21/11/2025 | KES / USHS | 28.0281 |
| 05/11/2025 | CAN $ | 91.7666 |
| 16/10/2025 | SW KRONER | 13.6311 |
| 29/09/2025 | HONGKONG DOLLAR | 16.6110 |
| 11/09/2025 | AUSTRALIAN $ | 85.5635 |
| 21/11/2025 | KES / TSHS | 18.7111 |
| 05/11/2025 | S FRANC | 159.6732 |
| 16/10/2025 | NOR KRONER | 12.7962 |
| 29/09/2025 | SINGAPORE DOLLAR | 99.9862 |
| 10/09/2025 | US DOLLAR | 129.2399 |
| 21/11/2025 | KES / RWF | 11.1992 |
| 05/11/2025 | JPY (100) | 84.2006 |
| 16/10/2025 | DAN KRONER | 20.1684 |
| 29/09/2025 | SAUDI RIYAL | 34.4613 |
| 10/09/2025 | STG POUND | 174.9973 |
| 21/11/2025 | KES / BIF | 22.7345 |
| 05/11/2025 | SW KRONER | 13.5061 |
| 16/10/2025 | IND RUPEE | 1.4704 |
| 29/09/2025 | CHINESE YUAN | 18.1155 |
| 10/09/2025 | EURO | 151.4110 |
| 21/11/2025 | AE DIRHAM | 35.3632 |
| 05/11/2025 | NOR KRONER | 12.6574 |
| 16/10/2025 | HONGKONG DOLLAR | 16.6289 |
| 29/09/2025 | AUSTRALIAN $ | 84.5083 |
| 10/09/2025 | SA RAND | 7.3799 |
| 21/11/2025 | CAN $ | 92.1911 |
| 05/11/2025 | DAN KRONER | 19.8735 |
| 16/10/2025 | SINGAPORE DOLLAR | 99.7731 |
| 26/09/2025 | US DOLLAR | 129.2620 |
| 10/09/2025 | KES / USHS | 27.1008 |
| 21/11/2025 | S FRANC | 161.3989 |
| 05/11/2025 | IND RUPEE | 1.4568 |
| 16/10/2025 | SAUDI RIYAL | 34.4593 |
| 26/09/2025 | STG POUND | 172.8815 |
| 10/09/2025 | KES / TSHS | 19.2858 |
| 21/11/2025 | JPY (100) | 82.5749 |
| 05/11/2025 | HONGKONG DOLLAR | 16.6243 |
| 16/10/2025 | CHINESE YUAN | 18.1341 |
| 26/09/2025 | EURO | 151.0362 |
| 10/09/2025 | KES / RWF | 11.2169 |
| 21/11/2025 | SW KRONER | 13.6163 |
| 05/11/2025 | SINGAPORE DOLLAR | 98.8636 |
| 16/10/2025 | AUSTRALIAN $ | 83.9065 |
| 26/09/2025 | SA RAND | 7.4238 |
| 10/09/2025 | KES / BIF | 23.0888 |
| 21/11/2025 | NOR KRONER | 12.7195 |
| 05/11/2025 | SAUDI RIYAL | 34.4611 |
| 15/10/2025 | US DOLLAR | 129.2364 |
| 26/09/2025 | KES / USHS | 27.0381 |
| 10/09/2025 | AE DIRHAM | 35.1903 |
| 21/11/2025 | DAN KRONER | 20.0641 |
| 05/11/2025 | CHINESE YUAN | 18.1326 |
| 15/10/2025 | STG POUND | 171.7035 |
| 26/09/2025 | KES / TSHS | 18.9924 |
| 10/09/2025 | CAN $ | 93.3578 |
| 21/11/2025 | IND RUPEE | 1.4655 |
| 05/11/2025 | AUSTRALIAN $ | 83.8570 |
| 15/10/2025 | EURO | 149.5976 |
| 26/09/2025 | KES / RWF | 11.2253 |
| 10/09/2025 | S FRANC | 162.2903 |
| 21/11/2025 | HONGKONG DOLLAR | 16.6826 |
| 05/11/2025 | US DOLLAR | 129.2395 |
| 15/10/2025 | SA RAND | 7.4006 |
| 26/09/2025 | KES / BIF | 22.7798 |
| 10/09/2025 | JPY (100) | 87.7273 |
| 21/11/2025 | SINGAPORE DOLLAR | 99.3229 |
| 04/11/2025 | US DOLLAR | 129.2399 |
| 15/10/2025 | KES / USHS | 26.6953 |
| 26/09/2025 | AE DIRHAM | 35.1920 |
| 10/09/2025 | SW KRONER | 13.7999 |
| 21/11/2025 | SAUDI RIYAL | 34.6282 |
| 04/11/2025 | STG POUND | 169.6274 |
| 15/10/2025 | KES / TSHS | 18.9962 |
| 26/09/2025 | CAN $ | 92.8573 |
| 10/09/2025 | NOR KRONER | 12.9829 |
| 21/11/2025 | CHINESE YUAN | 18.2602 |
| 04/11/2025 | EURO | 148.7680 |
| 15/10/2025 | KES / RWF | 11.2314 |
| 26/09/2025 | S FRANC | 161.6280 |
| 10/09/2025 | DAN KRONER | 20.2823 |
| 21/11/2025 | AUSTRALIAN $ | 83.7724 |
| 04/11/2025 | SA RAND | 7.4636 |
| 15/10/2025 | KES / BIF | 22.8043 |
| 26/09/2025 | JPY (100) | 86.4947 |
| 10/09/2025 | IND RUPEE | 1.4659 |
| 20/11/2025 | US DOLLAR | 129.9636 |
| 04/11/2025 | KES / USHS | 26.9267 |
| 15/10/2025 | AE DIRHAM | 35.1850 |
| 26/09/2025 | SW KRONER | 13.6641 |
| 10/09/2025 | HONGKONG DOLLAR | 16.5941 |
| 20/11/2025 | STG POUND | 169.6740 |
| 04/11/2025 | KES / TSHS | 19.0344 |
| 15/10/2025 | CAN $ | 91.9145 |
| 26/09/2025 | NOR KRONER | 12.9018 |
| 10/09/2025 | SINGAPORE DOLLAR | 100.7836 |
| 20/11/2025 | EURO | 149.6791 |
| 04/11/2025 | KES / RWF | 11.2187 |
| 15/10/2025 | S FRANC | 160.8618 |
| 26/09/2025 | DAN KRONER | 20.2369 |
| 10/09/2025 | SAUDI RIYAL | 34.4383 |
| 20/11/2025 | SA RAND | 7.5624 |
| 04/11/2025 | KES / BIF | 22.8064 |
| 15/10/2025 | JPY (100) | 85.0295 |
| 26/09/2025 | IND RUPEE | 1.4562 |
| 10/09/2025 | CHINESE YUAN | 18.1424 |
| 20/11/2025 | KES / USHS | 28.0078 |
| 04/11/2025 | AE DIRHAM | 35.1855 |
| 15/10/2025 | SW KRONER | 13.5519 |
| 26/09/2025 | HONGKONG DOLLAR | 16.6166 |
| 10/09/2025 | AUSTRALIAN $ | 85.4276 |
| 20/11/2025 | KES / TSHS | 18.6206 |
| 04/11/2025 | CAN $ | 91.9301 |
| 15/10/2025 | NOR KRONER | 12.6796 |
| 26/09/2025 | SINGAPORE DOLLAR | 99.9667 |
| 09/09/2025 | US DOLLAR | 129.2399 |
| 20/11/2025 | KES / RWF | 11.1908 |
| 04/11/2025 | S FRANC | 159.8811 |
| 15/10/2025 | DAN KRONER | 20.0292 |
| 26/09/2025 | SAUDI RIYAL | 34.4644 |
| 09/09/2025 | STG POUND | 174.9262 |
| 20/11/2025 | KES / BIF | 22.7165 |
| 04/11/2025 | JPY (100) | 83.7914 |
| 15/10/2025 | IND RUPEE | 1.4556 |
| 26/09/2025 | CHINESE YUAN | 18.1204 |
| 09/09/2025 | EURO | 151.7923 |
| 20/11/2025 | AE DIRHAM | 35.3893 |
| 04/11/2025 | SW KRONER | 13.6095 |
| 15/10/2025 | HONGKONG DOLLAR | 16.6222 |
| 26/09/2025 | AUSTRALIAN $ | 84.6537 |
| 09/09/2025 | SA RAND | 7.3628 |
| 20/11/2025 | CAN $ | 92.4646 |
| 04/11/2025 | NOR KRONER | 12.7656 |
| 15/10/2025 | SINGAPORE DOLLAR | 99.3629 |
| 25/09/2025 | US DOLLAR | 129.2616 |
| 09/09/2025 | KES / USHS | 27.1511 |
| 20/11/2025 | S FRANC | 161.0953 |
| 04/11/2025 | DAN KRONER | 19.9234 |
| 15/10/2025 | SAUDI RIYAL | 34.4612 |
| 25/09/2025 | STG POUND | 173.6371 |
| 09/09/2025 | KES / TSHS | 19.4599 |
| 20/11/2025 | JPY (100) | 82.5323 |
| 04/11/2025 | IND RUPEE | 1.4561 |
| 15/10/2025 | CHINESE YUAN | 18.0981 |
| 25/09/2025 | EURO | 151.7079 |
| 09/09/2025 | KES / RWF | 11.2164 |
| 20/11/2025 | SW KRONER | 13.5998 |
| 04/11/2025 | HONGKONG DOLLAR | 16.6261 |
| 15/10/2025 | AUSTRALIAN $ | 83.4609 |
| 25/09/2025 | SA RAND | 7.4546 |
| 09/09/2025 | KES / BIF | 23.0859 |
| 20/11/2025 | NOR KRONER | 12.7535 |
| 04/11/2025 | SINGAPORE DOLLAR | 99.0990 |
| 14/10/2025 | US DOLLAR | 129.2367 |
| 25/09/2025 | KES / USHS | 27.0382 |
| 09/09/2025 | AE DIRHAM | 35.1865 |
| 20/11/2025 | DAN KRONER | 20.0413 |
| 04/11/2025 | SAUDI RIYAL | 34.4594 |
| 14/10/2025 | STG POUND | 172.1885 |
| 25/09/2025 | KES / TSHS | 19.0699 |
| 09/09/2025 | CAN $ | 93.5166 |
| 20/11/2025 | IND RUPEE | 1.4648 |
| 04/11/2025 | CHINESE YUAN | 18.1485 |
| 14/10/2025 | EURO | 149.4364 |
| 25/09/2025 | KES / RWF | 11.2248 |
| 09/09/2025 | S FRANC | 162.7912 |
| 20/11/2025 | HONGKONG DOLLAR | 16.6957 |
| 04/11/2025 | AUSTRALIAN $ | 84.5229 |
| 14/10/2025 | SA RAND | 7.4552 |
| 25/09/2025 | KES / BIF | 23.0929 |
| 09/09/2025 | JPY (100) | 87.4809 |
| 20/11/2025 | SINGAPORE DOLLAR | 99.3606 |
| 03/11/2025 | US DOLLAR | 129.2398 |
| 14/10/2025 | KES / USHS | 26.5404 |
| 25/09/2025 | AE DIRHAM | 35.1924 |
| 09/09/2025 | SW KRONER | 13.7937 |
| 20/11/2025 | SAUDI RIYAL | 34.6542 |
| 03/11/2025 | STG POUND | 169.4786 |
| 14/10/2025 | KES / TSHS | 18.9962 |
| 25/09/2025 | CAN $ | 93.1347 |
| 09/09/2025 | NOR KRONER | 12.9270 |
| 20/11/2025 | CHINESE YUAN | 18.2637 |
| 03/11/2025 | EURO | 149.1492 |
| 14/10/2025 | KES / RWF | 11.2367 |
| 25/09/2025 | S FRANC | 162.7058 |
| 09/09/2025 | DAN KRONER | 20.3290 |
| 20/11/2025 | AUSTRALIAN $ | 84.2944 |
| 03/11/2025 | SA RAND | 7.4449 |
| 14/10/2025 | KES / BIF | 22.8026 |
| 25/09/2025 | JPY (100) | 86.9161 |
| 09/09/2025 | IND RUPEE | 1.4684 |
| 19/11/2025 | US DOLLAR | 129.8977 |
| 03/11/2025 | KES / USHS | 26.9267 |
| 14/10/2025 | AE DIRHAM | 35.1856 |
| 25/09/2025 | SW KRONER | 13.7365 |
| 09/09/2025 | HONGKONG DOLLAR | 16.5822 |
| 19/11/2025 | STG POUND | 170.8155 |
| 03/11/2025 | KES / TSHS | 19.0344 |
| 14/10/2025 | CAN $ | 92.1244 |
| 25/09/2025 | NOR KRONER | 12.9939 |
| 09/09/2025 | SINGAPORE DOLLAR | 100.6777 |
| 19/11/2025 | EURO | 150.5384 |
| 03/11/2025 | KES / RWF | 11.2455 |
| 14/10/2025 | S FRANC | 160.4229 |
| 25/09/2025 | DAN KRONER | 20.3272 |
| 09/09/2025 | SAUDI RIYAL | 34.4474 |
| 19/11/2025 | SA RAND | 7.5781 |
| 03/11/2025 | KES / BIF | 22.8230 |
| 14/10/2025 | JPY (100) | 84.8038 |
| 25/09/2025 | IND RUPEE | 1.4563 |
| 09/09/2025 | CHINESE YUAN | 18.1277 |
| 19/11/2025 | KES / USHS | 27.8296 |
| 03/11/2025 | AE DIRHAM | 35.1869 |
| 14/10/2025 | SW KRONER | 13.5834 |
| 25/09/2025 | HONGKONG DOLLAR | 16.6194 |
| 09/09/2025 | AUSTRALIAN $ | 85.1174 |
| 19/11/2025 | KES / TSHS | 18.7455 |
| 03/11/2025 | CAN $ | 92.1529 |
| 14/10/2025 | NOR KRONER | 12.7948 |
| 25/09/2025 | SINGAPORE DOLLAR | 100.3233 |
| 08/09/2025 | US DOLLAR | 129.2386 |
| 19/11/2025 | KES / RWF | 11.1960 |
| 03/11/2025 | S FRANC | 160.7060 |
| 14/10/2025 | DAN KRONER | 20.0089 |
| 25/09/2025 | SAUDI RIYAL | 34.4619 |
| 08/09/2025 | STG POUND | 174.5044 |
| 19/11/2025 | KES / BIF | 22.7249 |
| 03/11/2025 | JPY (100) | 83.8757 |
| 14/10/2025 | IND RUPEE | 1.4576 |
| 25/09/2025 | CHINESE YUAN | 18.1270 |
| 08/09/2025 | EURO | 151.4353 |
| 19/11/2025 | AE DIRHAM | 35.3694 |
| 03/11/2025 | SW KRONER | 13.6552 |
| 14/10/2025 | HONGKONG DOLLAR | 16.6139 |
| 25/09/2025 | AUSTRALIAN $ | 85.1963 |
| 08/09/2025 | SA RAND | 7.3467 |
| 19/11/2025 | CAN $ | 92.8272 |
| 03/11/2025 | NOR KRONER | 12.8138 |
| 14/10/2025 | SINGAPORE DOLLAR | 99.4741 |
| 24/09/2025 | US DOLLAR | 129.2421 |
| 08/09/2025 | KES / USHS | 27.2364 |
| 19/11/2025 | S FRANC | 162.4737 |
| 03/11/2025 | DAN KRONER | 19.9725 |
| 14/10/2025 | SAUDI RIYAL | 34.4604 |
| 24/09/2025 | STG POUND | 174.7224 |
| 08/09/2025 | KES / TSHS | 19.3828 |
| 19/11/2025 | JPY (100) | 83.6027 |
| 03/11/2025 | IND RUPEE | 1.4563 |
| 14/10/2025 | CHINESE YUAN | 18.1206 |
| 24/09/2025 | EURO | 152.4346 |
| 08/09/2025 | KES / RWF | 11.2002 |
| 19/11/2025 | SW KRONER | 13.7126 |
| 03/11/2025 | HONGKONG DOLLAR | 16.6316 |
| 14/10/2025 | AUSTRALIAN $ | 84.1266 |
| 24/09/2025 | SA RAND | 7.4863 |
| 08/09/2025 | KES / BIF | 23.0862 |
| 19/11/2025 | NOR KRONER | 12.8474 |
| 03/11/2025 | SINGAPORE DOLLAR | 99.2892 |
| 13/10/2025 | US DOLLAR | 129.2331 |
| 24/09/2025 | KES / USHS | 27.0964 |
| 08/09/2025 | AE DIRHAM | 35.1861 |
| 19/11/2025 | DAN KRONER | 20.1567 |
| 03/11/2025 | SAUDI RIYAL | 34.4612 |
| 13/10/2025 | STG POUND | 172.9203 |
| 24/09/2025 | KES / TSHS | 19.0727 |
| 08/09/2025 | CAN $ | 93.4480 |
| 19/11/2025 | IND RUPEE | 1.4686 |
| 03/11/2025 | CHINESE YUAN | 18.1559 |
| 13/10/2025 | EURO | 150.0526 |
| 24/09/2025 | KES / RWF | 11.2193 |
| 08/09/2025 | S FRANC | 162.0750 |
| 19/11/2025 | HONGKONG DOLLAR | 16.6818 |
| 03/11/2025 | AUSTRALIAN $ | 84.5874 |
| 13/10/2025 | SA RAND | 7.5605 |
| 24/09/2025 | KES / BIF | 23.0962 |
| 08/09/2025 | JPY (100) | 87.2880 |
| 19/11/2025 | SINGAPORE DOLLAR | 99.7410 |
| 31/10/2025 | US DOLLAR | 129.2394 |
| 13/10/2025 | KES / USHS | 26.5799 |
| 24/09/2025 | AE DIRHAM | 35.1871 |
| 08/09/2025 | SW KRONER | 13.7700 |
| 19/11/2025 | SAUDI RIYAL | 34.6375 |
| 31/10/2025 | STG POUND | 170.1178 |
| 13/10/2025 | KES / TSHS | 18.9967 |
| 24/09/2025 | CAN $ | 93.4810 |
| 08/09/2025 | NOR KRONER | 12.8927 |
| 19/11/2025 | CHINESE YUAN | 18.2727 |
| 31/10/2025 | EURO | 149.6334 |
| 13/10/2025 | KES / RWF | 11.2365 |
| 24/09/2025 | S FRANC | 163.1021 |
| 08/09/2025 | DAN KRONER | 20.2819 |
| 19/11/2025 | AUSTRALIAN $ | 84.3361 |
| 31/10/2025 | SA RAND | 7.4716 |
| 13/10/2025 | KES / BIF | 22.8015 |
| 24/09/2025 | JPY (100) | 87.4587 |
| 08/09/2025 | IND RUPEE | 1.4664 |
| 18/11/2025 | US DOLLAR | 129.5179 |
| 31/10/2025 | KES / USHS | 26.9655 |
| 13/10/2025 | AE DIRHAM | 35.1841 |
| 24/09/2025 | SW KRONER | 13.8347 |
| 08/09/2025 | HONGKONG DOLLAR | 16.5819 |
| 18/11/2025 | STG POUND | 170.5168 |
| 31/10/2025 | KES / TSHS | 19.0344 |
| 13/10/2025 | CAN $ | 92.6568 |
| 24/09/2025 | NOR KRONER | 13.0564 |
| 08/09/2025 | SINGAPORE DOLLAR | 100.5826 |
| 18/11/2025 | EURO | 150.0335 |
| 31/10/2025 | KES / RWF | 11.2450 |
| 13/10/2025 | S FRANC | 161.0281 |
| 24/09/2025 | DAN KRONER | 20.4237 |
| 08/09/2025 | SAUDI RIYAL | 34.4439 |
| 18/11/2025 | SA RAND | 7.5765 |
| 31/10/2025 | KES / BIF | 22.8215 |
| 13/10/2025 | JPY (100) | 84.7180 |
| 24/09/2025 | IND RUPEE | 1.4556 |
| 08/09/2025 | CHINESE YUAN | 18.1149 |
| 18/11/2025 | KES / USHS | 27.5869 |
| 31/10/2025 | AE DIRHAM | 35.1863 |
| 13/10/2025 | SW KRONER | 13.6560 |
| 24/09/2025 | HONGKONG DOLLAR | 16.6210 |
| 08/09/2025 | AUSTRALIAN $ | 84.8258 |
| 18/11/2025 | KES / TSHS | 18.7619 |
| 31/10/2025 | CAN $ | 92.3237 |
| 13/10/2025 | NOR KRONER | 12.9237 |
| 24/09/2025 | SINGAPORE DOLLAR | 100.7029 |
| 05/09/2025 | US DOLLAR | 129.2395 |
| 18/11/2025 | KES / RWF | 11.2281 |
| 31/10/2025 | S FRANC | 161.2167 |
| 13/10/2025 | DAN KRONER | 20.0938 |
| 24/09/2025 | SAUDI RIYAL | 34.4572 |
| 05/09/2025 | STG POUND | 173.6979 |
| 18/11/2025 | KES / BIF | 22.7915 |
| 31/10/2025 | JPY (100) | 83.8128 |
| 13/10/2025 | IND RUPEE | 1.4554 |
| 24/09/2025 | CHINESE YUAN | 18.1751 |
| 05/09/2025 | EURO | 150.6028 |
| 18/11/2025 | AE DIRHAM | 35.2622 |
| 31/10/2025 | SW KRONER | 13.6881 |
| 13/10/2025 | HONGKONG DOLLAR | 16.6099 |
| 24/09/2025 | AUSTRALIAN $ | 85.3386 |
| 05/09/2025 | SA RAND | 7.2770 |
| 18/11/2025 | CAN $ | 92.2525 |
| 31/10/2025 | NOR KRONER | 12.8215 |
| 13/10/2025 | SINGAPORE DOLLAR | 99.7323 |
| 23/09/2025 | US DOLLAR | 129.2367 |
| 05/09/2025 | KES / USHS | 27.2208 |
| 18/11/2025 | S FRANC | 162.6701 |
| 31/10/2025 | DAN KRONER | 20.0377 |
| 13/10/2025 | SAUDI RIYAL | 34.4548 |
| 23/09/2025 | STG POUND | 174.5083 |
| 05/09/2025 | KES / TSHS | 19.3826 |
| 18/11/2025 | JPY (100) | 83.5734 |
| 31/10/2025 | IND RUPEE | 1.4573 |
| 13/10/2025 | CHINESE YUAN | 18.1450 |
| 23/09/2025 | EURO | 152.1310 |
| 05/09/2025 | KES / RWF | 11.2150 |
| 18/11/2025 | SW KRONER | 13.6839 |
| 31/10/2025 | HONGKONG DOLLAR | 16.6354 |
| 13/10/2025 | AUSTRALIAN $ | 85.3391 |
| 23/09/2025 | SA RAND | 7.4560 |
| 05/09/2025 | KES / BIF | 23.0850 |
| 18/11/2025 | NOR KRONER | 12.8189 |
| 31/10/2025 | SINGAPORE DOLLAR | 99.3500 |
| 09/10/2025 | US DOLLAR | 129.2398 |
| 23/09/2025 | KES / USHS | 27.0976 |
| 05/09/2025 | AE DIRHAM | 35.1864 |
| 18/11/2025 | DAN KRONER | 20.0901 |
| 31/10/2025 | SAUDI RIYAL | 34.4620 |
| 09/10/2025 | STG POUND | 173.5174 |
| 23/09/2025 | KES / TSHS | 19.0929 |
| 05/09/2025 | CAN $ | 93.5467 |
| 18/11/2025 | IND RUPEE | 1.4619 |
| 31/10/2025 | CHINESE YUAN | 18.1672 |
| 09/10/2025 | EURO | 150.3511 |
| 23/09/2025 | KES / RWF | 11.2261 |
| 05/09/2025 | S FRANC | 160.5161 |
| 18/11/2025 | HONGKONG DOLLAR | 16.6617 |
| 31/10/2025 | AUSTRALIAN $ | 84.6453 |
| 09/10/2025 | SA RAND | 7.5334 |
| 23/09/2025 | KES / BIF | 23.0970 |
| 05/09/2025 | JPY (100) | 87.0681 |
| 28/01/2026 | STG POUND | 178.0900 |
| 12/01/2026 | KES / TSHS | 19.3621 |
| 22/12/2025 | CAN $ | 93.4798 |
| 03/12/2025 | NOR KRONER | 12.7479 |
| 28/01/2026 | EURO | 154.7500 |
| 12/01/2026 | KES / RWF | 11.2994 |
| 22/12/2025 | S FRANC | 162.3129 |
| 03/12/2025 | DAN KRONER | 20.1076 |
| 28/01/2026 | SA RAND | 8.1400 |
| 12/01/2026 | KES / BIF | 22.9477 |
| 22/12/2025 | JPY (100) | 81.9795 |
| 03/12/2025 | IND RUPEE | 1.4375 |
| 28/01/2026 | KES / USHS | 27.7000 |
| 12/01/2026 | AE DIRHAM | 35.1182 |
| 22/12/2025 | SW KRONER | 13.9229 |
| 03/12/2025 | HONGKONG DOLLAR | 16.6042 |
| 28/01/2026 | KES / TSHS | 19.7200 |
| 12/01/2026 | CAN $ | 92.9483 |
| 22/12/2025 | NOR KRONER | 12.7358 |
| 03/12/2025 | SINGAPORE DOLLAR | 99.6613 |
| 28/01/2026 | KES / RWF | 11.2700 |
| 12/01/2026 | S FRANC | 161.2665 |
| 22/12/2025 | DAN KRONER | 20.2364 |
| 03/12/2025 | SAUDI RIYAL | 34.4386 |
| 28/01/2026 | KES / BIF | 22.9500 |
| 12/01/2026 | JPY (100) | 81.8796 |
| 22/12/2025 | IND RUPEE | 1.4382 |
| 03/12/2025 | CHINESE YUAN | 18.2843 |
| 28/01/2026 | AE DIRHAM | 35.1300 |
| 12/01/2026 | SW KRONER | 13.9918 |
| 22/12/2025 | HONGKONG DOLLAR | 16.5721 |
| 03/12/2025 | AUSTRALIAN $ | 84.8436 |
| 28/01/2026 | CAN $ | 94.9700 |
| 12/01/2026 | NOR KRONER | 12.7640 |
| 22/12/2025 | SINGAPORE DOLLAR | 99.8037 |
| 02/12/2025 | US DOLLAR | 129.2872 |
| 28/01/2026 | S FRANC | 168.5200 |
| 12/01/2026 | DAN KRONER | 20.1004 |
| 22/12/2025 | SAUDI RIYAL | 34.3770 |
| 02/12/2025 | STG POUND | 170.8078 |
| 28/01/2026 | JPY (100) | 84.5800 |
| 12/01/2026 | IND RUPEE | 1.4314 |
| 22/12/2025 | CHINESE YUAN | 18.3145 |
| 02/12/2025 | EURO | 150.0701 |
| 28/01/2026 | SW KRONER | 14.6500 |
| 12/01/2026 | HONGKONG DOLLAR | 16.5496 |
| 22/12/2025 | AUSTRALIAN $ | 85.4753 |
| 02/12/2025 | SA RAND | 7.5596 |
| 28/01/2026 | NOR KRONER | 13.4400 |
| 12/01/2026 | SINGAPORE DOLLAR | 100.2908 |
| 19/12/2025 | US DOLLAR | 128.9538 |
| 02/12/2025 | KES / USHS | 27.8450 |
| 28/01/2026 | DAN KRONER | 20.7200 |
| 12/01/2026 | SAUDI RIYAL | 34.3961 |
| 19/12/2025 | STG POUND | 172.4628 |
| 02/12/2025 | KES / TSHS | 19.0661 |
| 28/01/2026 | IND RUPEE | 1.4000 |
| 12/01/2026 | CHINESE YUAN | 18.4870 |
| 19/12/2025 | EURO | 151.1210 |
| 02/12/2025 | KES / RWF | 11.2541 |
| 28/01/2026 | HONGKONG DOLLAR | 16.5400 |
| 12/01/2026 | AUSTRALIAN $ | 86.3065 |
| 19/12/2025 | SA RAND | 7.7005 |
| 02/12/2025 | KES / BIF | 22.8487 |
| 28/01/2026 | SINGAPORE DOLLAR | 102.4000 |
| 09/01/2026 | US DOLLAR | 129.0100 |
| 19/12/2025 | KES / USHS | 27.6998 |
| 02/12/2025 | AE DIRHAM | 35.2032 |
| 28/01/2026 | SAUDI RIYAL | 34.4100 |
| 09/01/2026 | STG POUND | 173.2591 |
| 19/12/2025 | KES / TSHS | 19.3092 |
| 02/12/2025 | CAN $ | 92.3513 |
| 28/01/2026 | CHINESE YUAN | 18.5700 |
| 09/01/2026 | EURO | 150.3075 |
| 19/12/2025 | KES / RWF | 11.2911 |
| 02/12/2025 | S FRANC | 160.6751 |
| 28/01/2026 | AUSTRALIAN $ | 90.2700 |
| 09/01/2026 | SA RAND | 7.8032 |
| 19/12/2025 | KES / BIF | 22.9288 |
| 02/12/2025 | JPY (100) | 83.0414 |
| 27/01/2026 | US DOLLAR | 129.0200 |
| 09/01/2026 | KES / USHS | 27.8807 |
| 19/12/2025 | AE DIRHAM | 35.1134 |
| 02/12/2025 | SW KRONER | 13.6755 |
| 27/01/2026 | STG POUND | 176.4600 |
| 09/01/2026 | KES / TSHS | 19.3390 |
| 19/12/2025 | CAN $ | 93.5193 |
| 02/12/2025 | NOR KRONER | 12.7602 |
| 27/01/2026 | EURO | 153.2400 |
| 09/01/2026 | KES / RWF | 11.2927 |
| 19/12/2025 | S FRANC | 162.1958 |
| 02/12/2025 | DAN KRONER | 20.0948 |
| 27/01/2026 | SA RAND | 8.0500 |
| 09/01/2026 | KES / BIF | 22.9399 |
| 19/12/2025 | JPY (100) | 82.6945 |
| 02/12/2025 | IND RUPEE | 1.4385 |
| 27/01/2026 | KES / USHS | 27.4700 |
| 09/01/2026 | AE DIRHAM | 35.1287 |
| 19/12/2025 | SW KRONER | 13.8783 |
| 02/12/2025 | HONGKONG DOLLAR | 16.6022 |
| 27/01/2026 | KES / TSHS | 19.6800 |
| 09/01/2026 | CAN $ | 92.9930 |
| 19/12/2025 | NOR KRONER | 12.6851 |
| 02/12/2025 | SINGAPORE DOLLAR | 99.6625 |
| 27/01/2026 | KES / RWF | 11.2700 |
| 09/01/2026 | S FRANC | 161.2975 |
| 19/12/2025 | DAN KRONER | 20.2274 |
| 02/12/2025 | SAUDI RIYAL | 34.4504 |
| 27/01/2026 | KES / BIF | 22.9500 |
| 09/01/2026 | JPY (100) | 81.9890 |
| 19/12/2025 | IND RUPEE | 1.4323 |
| 02/12/2025 | CHINESE YUAN | 18.2748 |
| 27/01/2026 | AE DIRHAM | 35.1300 |
| 09/01/2026 | SW KRONER | 13.9674 |
| 19/12/2025 | HONGKONG DOLLAR | 16.5728 |
| 02/12/2025 | AUSTRALIAN $ | 84.7090 |
| 27/01/2026 | CAN $ | 93.9300 |
| 09/01/2026 | NOR KRONER | 12.7798 |
| 19/12/2025 | SINGAPORE DOLLAR | 99.8752 |
| 01/12/2025 | US DOLLAR | 129.6643 |
| 27/01/2026 | S FRANC | 165.9400 |
| 09/01/2026 | DAN KRONER | 20.1153 |
| 19/12/2025 | SAUDI RIYAL | 34.3799 |
| 01/12/2025 | STG POUND | 171.5394 |
| 27/01/2026 | JPY (100) | 83.4700 |
| 09/01/2026 | IND RUPEE | 1.4319 |
| 19/12/2025 | CHINESE YUAN | 18.3146 |
| 01/12/2025 | EURO | 150.3911 |
| 27/01/2026 | SW KRONER | 14.4200 |
| 09/01/2026 | HONGKONG DOLLAR | 16.5505 |
| 19/12/2025 | AUSTRALIAN $ | 85.1869 |
| 01/12/2025 | SA RAND | 7.5623 |
| 27/01/2026 | NOR KRONER | 13.1900 |
| 09/01/2026 | SINGAPORE DOLLAR | 100.2906 |
| 18/12/2025 | US DOLLAR | 128.9440 |
| 01/12/2025 | KES / USHS | 28.0185 |
| 27/01/2026 | DAN KRONER | 20.5100 |
| 09/01/2026 | SAUDI RIYAL | 34.4037 |
| 18/12/2025 | STG POUND | 172.1789 |
| 01/12/2025 | KES / TSHS | 18.9335 |
| 27/01/2026 | IND RUPEE | 1.4000 |
| 09/01/2026 | CHINESE YUAN | 18.4769 |
| 18/12/2025 | EURO | 151.2384 |
| 01/12/2025 | KES / RWF | 11.1981 |
| 27/01/2026 | HONGKONG DOLLAR | 16.5400 |
| 09/01/2026 | AUSTRALIAN $ | 86.3618 |
| 18/12/2025 | SA RAND | 7.7157 |
| 01/12/2025 | KES / BIF | 22.7356 |
| 27/01/2026 | SINGAPORE DOLLAR | 101.6200 |
| 08/01/2026 | US DOLLAR | 128.9900 |
| 18/12/2025 | KES / USHS | 27.6477 |
| 01/12/2025 | AE DIRHAM | 35.3030 |
| 27/01/2026 | SAUDI RIYAL | 34.4000 |
| 08/01/2026 | STG POUND | 174.0383 |
| 18/12/2025 | KES / TSHS | 19.1168 |
| 01/12/2025 | CAN $ | 92.7001 |
| 27/01/2026 | CHINESE YUAN | 18.5400 |
| 08/01/2026 | EURO | 150.8388 |
| 18/12/2025 | KES / RWF | 11.2912 |
| 01/12/2025 | S FRANC | 161.2539 |
| 27/01/2026 | AUSTRALIAN $ | 89.1400 |
| 08/01/2026 | SA RAND | 7.8561 |
| 18/12/2025 | KES / BIF | 22.9288 |
| 01/12/2025 | JPY (100) | 83.3479 |
| 26/01/2026 | US DOLLAR | 129.0200 |
| 08/01/2026 | KES / USHS | 27.9316 |
| 18/12/2025 | AE DIRHAM | 35.1073 |
| 01/12/2025 | SW KRONER | 13.7164 |
| 26/01/2026 | STG POUND | 174.5100 |
| 08/01/2026 | KES / TSHS | 19.1870 |
| 18/12/2025 | CAN $ | 93.5767 |
| 01/12/2025 | NOR KRONER | 12.8053 |
| 26/01/2026 | EURO | 151.4400 |
| 08/01/2026 | KES / RWF | 11.2990 |
| 18/12/2025 | S FRANC | 161.9899 |
| 01/12/2025 | DAN KRONER | 20.1366 |
| 26/01/2026 | SA RAND | 7.9600 |
| 08/01/2026 | KES / BIF | 22.9403 |
| 18/12/2025 | JPY (100) | 82.9542 |
| 01/12/2025 | IND RUPEE | 1.4491 |
| 26/01/2026 | KES / USHS | 27.3500 |
| 08/01/2026 | AE DIRHAM | 35.1194 |
| 18/12/2025 | SW KRONER | 13.8337 |
| 01/12/2025 | HONGKONG DOLLAR | 16.6491 |
| 26/01/2026 | KES / TSHS | 19.8400 |
| 08/01/2026 | CAN $ | 93.5245 |
| 18/12/2025 | NOR KRONER | 12.6256 |
| 01/12/2025 | SINGAPORE DOLLAR | 100.0033 |
| 26/01/2026 | KES / RWF | 11.2700 |
| 08/01/2026 | S FRANC | 162.0219 |
| 18/12/2025 | DAN KRONER | 20.2405 |
| 01/12/2025 | SAUDI RIYAL | 34.5638 |
| 26/01/2026 | KES / BIF | 22.9500 |
| 08/01/2026 | JPY (100) | 82.4715 |
| 18/12/2025 | IND RUPEE | 1.4267 |
| 01/12/2025 | CHINESE YUAN | 18.3285 |
| 26/01/2026 | AE DIRHAM | 35.1200 |
| 08/01/2026 | SW KRONER | 14.0569 |
| 18/12/2025 | HONGKONG DOLLAR | 16.5739 |
| 01/12/2025 | AUSTRALIAN $ | 84.8134 |
| 26/01/2026 | CAN $ | 93.7300 |
| 08/01/2026 | NOR KRONER | 12.8423 |
| 18/12/2025 | SINGAPORE DOLLAR | 99.8792 |
| 28/11/2025 | US DOLLAR | 129.8194 |
| 26/01/2026 | S FRANC | 163.1900 |
| 08/01/2026 | DAN KRONER | 20.1860 |
| 18/12/2025 | SAUDI RIYAL | 34.3768 |
| 28/11/2025 | STG POUND | 171.8290 |
| 26/01/2026 | JPY (100) | 81.5100 |
| 08/01/2026 | IND RUPEE | 1.4361 |
| 18/12/2025 | CHINESE YUAN | 18.3064 |
| 28/11/2025 | EURO | 150.4737 |
| 26/01/2026 | SW KRONER | 14.3100 |
| 08/01/2026 | HONGKONG DOLLAR | 16.5664 |
| 18/12/2025 | AUSTRALIAN $ | 85.3867 |
| 28/11/2025 | SA RAND | 7.5664 |
| 26/01/2026 | NOR KRONER | 13.1000 |
| 08/01/2026 | SINGAPORE DOLLAR | 100.6937 |
| 17/12/2025 | US DOLLAR | 128.9474 |
| 28/11/2025 | KES / USHS | 27.9234 |
| 26/01/2026 | DAN KRONER | 20.2700 |
| 08/01/2026 | SAUDI RIYAL | 34.3974 |
| 17/12/2025 | STG POUND | 173.0410 |
| 28/11/2025 | KES / TSHS | 18.9687 |
| 26/01/2026 | IND RUPEE | 1.4000 |
| 08/01/2026 | CHINESE YUAN | 18.4181 |
| 17/12/2025 | EURO | 151.7131 |
| 28/11/2025 | KES / RWF | 11.2059 |
| 26/01/2026 | HONGKONG DOLLAR | 16.5400 |
| 08/01/2026 | AUSTRALIAN $ | 86.9547 |
| 17/12/2025 | SA RAND | 7.6883 |
| 28/11/2025 | KES / BIF | 22.7501 |
| 26/01/2026 | SINGAPORE DOLLAR | 100.8600 |
| 07/01/2026 | US DOLLAR | 129.0000 |
| 17/12/2025 | KES / USHS | 27.6082 |
| 28/11/2025 | AE DIRHAM | 35.3442 |
| 26/01/2026 | SAUDI RIYAL | 34.4000 |
| 07/01/2026 | STG POUND | 174.3759 |
| 17/12/2025 | KES / TSHS | 19.1551 |
| 28/11/2025 | CAN $ | 92.5035 |
| 26/01/2026 | CHINESE YUAN | 18.5200 |
| 07/01/2026 | EURO | 151.0075 |
| 17/12/2025 | KES / RWF | 11.2632 |
| 28/11/2025 | S FRANC | 161.2563 |
| 26/01/2026 | AUSTRALIAN $ | 88.4200 |
| 07/01/2026 | SA RAND | 7.8720 |
| 17/12/2025 | KES / BIF | 22.9900 |
| 28/11/2025 | JPY (100) | 83.0446 |
| 23/01/2026 | US DOLLAR | 129.0200 |
| 07/01/2026 | KES / USHS | 28.0775 |
| 17/12/2025 | AE DIRHAM | 35.1107 |
| 28/11/2025 | SW KRONER | 13.6927 |
| 23/01/2026 | STG POUND | 174.1500 |
| 07/01/2026 | KES / TSHS | 19.1860 |
| 17/12/2025 | CAN $ | 93.7424 |
| 28/11/2025 | NOR KRONER | 12.7738 |
| 23/01/2026 | EURO | 151.6300 |
| 07/01/2026 | KES / RWF | 11.2924 |
| 17/12/2025 | S FRANC | 162.1878 |
| 28/11/2025 | DAN KRONER | 20.1473 |
| 23/01/2026 | SA RAND | 8.0100 |
| 07/01/2026 | KES / BIF | 22.9384 |
| 17/12/2025 | JPY (100) | 83.2913 |
| 28/11/2025 | IND RUPEE | 1.4509 |
| 23/01/2026 | KES / USHS | 27.3500 |
| 07/01/2026 | AE DIRHAM | 35.1212 |
| 17/12/2025 | SW KRONER | 13.8758 |
| 28/11/2025 | HONGKONG DOLLAR | 16.6798 |
| 23/01/2026 | KES / TSHS | 19.6400 |
| 07/01/2026 | CAN $ | 93.6106 |
| 17/12/2025 | NOR KRONER | 12.6689 |
| 28/11/2025 | SINGAPORE DOLLAR | 100.1538 |
| 23/01/2026 | KES / RWF | 11.2700 |
| 07/01/2026 | S FRANC | 162.7146 |
| 17/12/2025 | DAN KRONER | 20.3054 |
| 28/11/2025 | SAUDI RIYAL | 34.6060 |
| 23/01/2026 | KES / BIF | 22.9500 |
| 07/01/2026 | JPY (100) | 82.4677 |
| 17/12/2025 | IND RUPEE | 1.4179 |
| 28/11/2025 | CHINESE YUAN | 18.3459 |
| 23/01/2026 | AE DIRHAM | 35.1300 |
| 07/01/2026 | SW KRONER | 14.0223 |
| 17/12/2025 | HONGKONG DOLLAR | 16.5754 |
| 28/11/2025 | AUSTRALIAN $ | 84.7591 |
| 23/01/2026 | CAN $ | 93.5700 |
| 07/01/2026 | NOR KRONER | 12.8664 |
| 17/12/2025 | SINGAPORE DOLLAR | 100.0019 |
| 28/11/2025 | US DOLLAR | 129.8194 |
| 23/01/2026 | S FRANC | 163.3000 |
| 07/01/2026 | DAN KRONER | 20.2084 |
| 17/12/2025 | SAUDI RIYAL | 34.3814 |
| 28/11/2025 | STG POUND | 171.8290 |
| 23/01/2026 | JPY (100) | 81.3500 |
| 07/01/2026 | IND RUPEE | 1.4306 |
| 17/12/2025 | CHINESE YUAN | 18.3103 |
| 28/11/2025 | EURO | 150.4737 |
| 23/01/2026 | SW KRONER | 14.3200 |
| 07/01/2026 | HONGKONG DOLLAR | 16.5642 |
| 17/12/2025 | AUSTRALIAN $ | 85.6275 |
| 28/11/2025 | SA RAND | 7.5664 |
| 23/01/2026 | NOR KRONER | 13.1000 |
| 07/01/2026 | SINGAPORE DOLLAR | 100.7931 |
| 16/12/2025 | US DOLLAR | 128.9334 |
| 28/11/2025 | KES / USHS | 27.9234 |
| 23/01/2026 | DAN KRONER | 20.3000 |
| 07/01/2026 | SAUDI RIYAL | 34.3954 |
| 16/12/2025 | STG POUND | 172.3646 |
| 28/11/2025 | KES / TSHS | 18.9687 |
| 23/01/2026 | IND RUPEE | 1.4000 |
| 07/01/2026 | CHINESE YUAN | 18.4668 |
| 16/12/2025 | EURO | 151.5354 |
| 28/11/2025 | KES / RWF | 11.2059 |
| 23/01/2026 | HONGKONG DOLLAR | 16.5400 |
| 07/01/2026 | AUSTRALIAN $ | 86.7010 |
| 16/12/2025 | SA RAND | 7.6753 |
| 28/11/2025 | KES / BIF | 22.7501 |
| 23/01/2026 | SINGAPORE DOLLAR | 100.8900 |
| 06/01/2026 | US DOLLAR | 129.0300 |
| 16/12/2025 | KES / USHS | 27.6112 |
| 28/11/2025 | AE DIRHAM | 35.3442 |
| 23/01/2026 | SAUDI RIYAL | 34.4000 |
| 06/01/2026 | STG POUND | 173.6244 |
| 16/12/2025 | KES / TSHS | 19.2541 |
| 28/11/2025 | CAN $ | 92.5035 |
| 23/01/2026 | CHINESE YUAN | 18.5200 |
| 06/01/2026 | EURO | 150.7020 |
| 16/12/2025 | KES / RWF | 11.2616 |
| 28/11/2025 | S FRANC | 161.2563 |
| 23/01/2026 | AUSTRALIAN $ | 88.3300 |
| 06/01/2026 | SA RAND | 7.8426 |
| 16/12/2025 | KES / BIF | 22.9964 |
| 28/11/2025 | JPY (100) | 83.0446 |
| 22/01/2026 | US DOLLAR | 129.0200 |
| 06/01/2026 | KES / USHS | 28.0707 |
| 16/12/2025 | AE DIRHAM | 35.1068 |
| 28/11/2025 | SW KRONER | 13.6927 |
| 22/01/2026 | STG POUND | 173.3200 |
| 06/01/2026 | KES / TSHS | 19.1814 |
| 16/12/2025 | CAN $ | 93.6574 |
| 28/11/2025 | NOR KRONER | 12.7738 |
| 22/01/2026 | EURO | 151.2600 |
| 06/01/2026 | KES / RWF | 11.2957 |
| 16/12/2025 | S FRANC | 161.9868 |
| 28/11/2025 | DAN KRONER | 20.1473 |
| 22/01/2026 | SA RAND | 7.9100 |
| 06/01/2026 | KES / BIF | 22.9321 |
| 16/12/2025 | JPY (100) | 83.2822 |
| 28/11/2025 | IND RUPEE | 1.4509 |
| 22/01/2026 | KES / USHS | 26.8100 |
| 06/01/2026 | AE DIRHAM | 35.1296 |
| 16/12/2025 | SW KRONER | 13.8781 |
| 28/11/2025 | HONGKONG DOLLAR | 16.6798 |
| 22/01/2026 | KES / TSHS | 19.7600 |
| 06/01/2026 | CAN $ | 93.5246 |
| 16/12/2025 | NOR KRONER | 12.6913 |
| 28/11/2025 | SINGAPORE DOLLAR | 100.1538 |
| 22/01/2026 | KES / RWF | 11.2900 |
| 06/01/2026 | S FRANC | 162.2728 |
| 16/12/2025 | DAN KRONER | 20.2872 |
| 28/11/2025 | SAUDI RIYAL | 34.6060 |
| 22/01/2026 | KES / BIF | 22.9400 |
| 06/01/2026 | JPY (100) | 82.3087 |
| 16/12/2025 | IND RUPEE | 1.4197 |
| 28/11/2025 | CHINESE YUAN | 18.3459 |
| 22/01/2026 | AE DIRHAM | 35.1200 |
| 06/01/2026 | SW KRONER | 13.9673 |
| 16/12/2025 | HONGKONG DOLLAR | 16.5754 |
| 28/11/2025 | AUSTRALIAN $ | 84.7591 |
| 22/01/2026 | CAN $ | 93.5200 |
| 06/01/2026 | NOR KRONER | 12.7903 |
| 16/12/2025 | SINGAPORE DOLLAR | 99.9135 |
| 27/11/2025 | US DOLLAR | 129.8599 |
| 22/01/2026 | S FRANC | 162.9200 |
| 06/01/2026 | DAN KRONER | 20.1769 |
| 16/12/2025 | SAUDI RIYAL | 34.3630 |
| 27/11/2025 | STG POUND | 172.2267 |
| 22/01/2026 | JPY (100) | 81.6500 |
| 06/01/2026 | IND RUPEE | 1.4289 |
| 16/12/2025 | CHINESE YUAN | 18.3056 |
| 27/11/2025 | EURO | 150.6894 |
| 22/01/2026 | SW KRONER | 14.2200 |
| 06/01/2026 | HONGKONG DOLLAR | 16.5734 |
| 16/12/2025 | AUSTRALIAN $ | 85.5989 |
| 27/11/2025 | SA RAND | 7.5861 |
| 22/01/2026 | NOR KRONER | 12.9900 |
| 06/01/2026 | SINGAPORE DOLLAR | 100.2846 |
| 15/12/2025 | US DOLLAR | 128.9632 |
| 27/11/2025 | KES / USHS | 27.9147 |
| 22/01/2026 | DAN KRONER | 20.2400 |
| 06/01/2026 | SAUDI RIYAL | 34.4037 |
| 15/12/2025 | STG POUND | 172.3142 |
| 27/11/2025 | KES / TSHS | 19.0205 |
| 22/01/2026 | IND RUPEE | 1.4000 |
| 06/01/2026 | CHINESE YUAN | 18.4716 |
| 15/12/2025 | EURO | 151.3190 |
| 27/11/2025 | KES / RWF | 11.2024 |
| 22/01/2026 | HONGKONG DOLLAR | 16.5400 |
| 06/01/2026 | AUSTRALIAN $ | 86.1928 |
| 15/12/2025 | SA RAND | 7.6538 |
| 27/11/2025 | KES / BIF | 22.7430 |
| 22/01/2026 | SINGAPORE DOLLAR | 100.5800 |
| 05/01/2026 | US DOLLAR | 129.0000 |
| 15/12/2025 | KES / USHS | 27.5582 |
| 27/11/2025 | AE DIRHAM | 35.3601 |
| 22/01/2026 | SAUDI RIYAL | 34.4000 |
| 05/01/2026 | STG POUND | 173.2581 |
| 15/12/2025 | KES / TSHS | 19.1915 |
| 27/11/2025 | CAN $ | 92.5620 |
| 22/01/2026 | CHINESE YUAN | 18.5200 |
| 05/01/2026 | EURO | 150.7397 |
| 15/12/2025 | KES / RWF | 11.2784 |
| 27/11/2025 | S FRANC | 161.6077 |
| 22/01/2026 | AUSTRALIAN $ | 87.3200 |
| 05/01/2026 | SA RAND | 7.8126 |
| 15/12/2025 | KES / BIF | 22.8980 |
| 27/11/2025 | JPY (100) | 83.3183 |
| 21/01/2026 | US DOLLAR | 129.0500 |
| 05/01/2026 | KES / USHS | 28.0486 |
| 15/12/2025 | AE DIRHAM | 35.1111 |
| 27/11/2025 | SW KRONER | 13.6976 |
| 21/01/2026 | STG POUND | 173.5500 |
| 05/01/2026 | KES / TSHS | 19.1848 |
| 15/12/2025 | CAN $ | 93.6824 |
| 27/11/2025 | NOR KRONER | 12.7469 |
| 21/01/2026 | EURO | 151.4000 |
| 05/01/2026 | KES / RWF | 11.3016 |
| 15/12/2025 | S FRANC | 161.9835 |
| 27/11/2025 | DAN KRONER | 20.1765 |
| 21/01/2026 | SA RAND | 7.8400 |
| 05/01/2026 | KES / BIF | 22.9598 |
| 15/12/2025 | JPY (100) | 83.1565 |
| 27/11/2025 | IND RUPEE | 1.4551 |
| 21/01/2026 | KES / USHS | 26.8000 |
| 05/01/2026 | AE DIRHAM | 35.1234 |
| 15/12/2025 | SW KRONER | 13.9093 |
| 27/11/2025 | HONGKONG DOLLAR | 16.6965 |
| 21/01/2026 | KES / TSHS | 19.5600 |
| 05/01/2026 | CAN $ | 93.6982 |
| 15/12/2025 | NOR KRONER | 12.7316 |
| 27/11/2025 | SINGAPORE DOLLAR | 100.1928 |
| 21/01/2026 | KES / RWF | 11.2600 |
| 05/01/2026 | S FRANC | 162.4381 |
| 15/12/2025 | DAN KRONER | 20.2588 |
| 27/11/2025 | SAUDI RIYAL | 34.6228 |
| 21/01/2026 | KES / BIF | 22.9400 |
| 05/01/2026 | JPY (100) | 82.0872 |
| 15/12/2025 | IND RUPEE | 1.4225 |
| 27/11/2025 | CHINESE YUAN | 18.3424 |
| 21/01/2026 | AE DIRHAM | 35.1300 |
| 05/01/2026 | SW KRONER | 13.9470 |
| 15/12/2025 | HONGKONG DOLLAR | 16.5723 |
| 27/11/2025 | AUSTRALIAN $ | 84.8959 |
| 21/01/2026 | CAN $ | 93.3100 |
| 05/01/2026 | NOR KRONER | 12.7820 |
| 15/12/2025 | SINGAPORE DOLLAR | 99.9289 |
| 26/11/2025 | US DOLLAR | 129.8229 |
| 21/01/2026 | S FRANC | 163.3000 |
| 05/01/2026 | DAN KRONER | 20.1802 |
| 15/12/2025 | SAUDI RIYAL | 34.3700 |
| 26/11/2025 | STG POUND | 171.2299 |
| 21/01/2026 | JPY (100) | 81.7800 |
| 05/01/2026 | IND RUPEE | 1.4296 |
| 15/12/2025 | CHINESE YUAN | 18.2906 |
| 26/11/2025 | EURO | 150.4128 |
| 21/01/2026 | SW KRONER | 14.1200 |
| 05/01/2026 | HONGKONG DOLLAR | 16.5600 |
| 15/12/2025 | AUSTRALIAN $ | 85.6960 |
| 26/11/2025 | SA RAND | 7.5584 |
| 21/01/2026 | NOR KRONER | 12.9200 |
| 05/01/2026 | SINGAPORE DOLLAR | 100.2512 |
| 11/12/2025 | US DOLLAR | 129.1631 |
| 26/11/2025 | KES / USHS | 27.9150 |
| 21/01/2026 | DAN KRONER | 20.2600 |
| 05/01/2026 | SAUDI RIYAL | 34.3985 |
| 11/12/2025 | STG POUND | 172.6394 |
| 26/11/2025 | KES / TSHS | 18.9874 |
| 21/01/2026 | IND RUPEE | 1.4100 |
| 05/01/2026 | CHINESE YUAN | 18.4791 |
| 11/12/2025 | EURO | 150.9787 |
| 26/11/2025 | KES / RWF | 11.2051 |
| 21/01/2026 | HONGKONG DOLLAR | 16.5500 |
| 05/01/2026 | AUSTRALIAN $ | 86.1001 |
| 11/12/2025 | SA RAND | 7.6122 |
| 26/11/2025 | KES / BIF | 22.7478 |
| 21/01/2026 | SINGAPORE DOLLAR | 100.5900 |
| 02/01/2026 | US DOLLAR | 129.0500 |
| 11/12/2025 | KES / USHS | 27.6550 |
| 26/11/2025 | AE DIRHAM | 35.3500 |
| 21/01/2026 | SAUDI RIYAL | 34.4100 |
| 02/01/2026 | STG POUND | 173.9542 |
| 11/12/2025 | KES / TSHS | 18.9683 |
| 26/11/2025 | CAN $ | 92.2234 |
| 06/02/2026 | IND RUPEE | 1.4200 |
| 21/01/2026 | CHINESE YUAN | 18.5400 |
| 02/01/2026 | EURO | 151.7308 |
| 11/12/2025 | KES / RWF | 11.2691 |
| 26/11/2025 | S FRANC | 161.1206 |
| 06/02/2026 | HONGKONG DOLLAR | 16.5100 |
| 21/01/2026 | AUSTRALIAN $ | 86.8600 |
| 02/01/2026 | SA RAND | 7.8048 |
| 11/12/2025 | KES / BIF | 22.8820 |
| 26/11/2025 | JPY (100) | 83.1612 |
| 06/02/2026 | SINGAPORE DOLLAR | 101.3300 |
| 20/01/2026 | US DOLLAR | 129.0300 |
| 02/01/2026 | KES / USHS | 28.0499 |
| 11/12/2025 | AE DIRHAM | 35.1694 |
| 26/11/2025 | SW KRONER | 13.6530 |
| 06/02/2026 | SAUDI RIYAL | 34.4000 |
| 20/01/2026 | STG POUND | 173.0700 |
| 02/01/2026 | KES / TSHS | 19.1778 |
| 11/12/2025 | CAN $ | 93.5050 |
| 26/11/2025 | NOR KRONER | 12.7270 |
| 06/02/2026 | CHINESE YUAN | 18.5900 |
| 20/01/2026 | EURO | 150.0800 |
| 02/01/2026 | KES / RWF | 11.2864 |
| 11/12/2025 | S FRANC | 161.5447 |
| 26/11/2025 | DAN KRONER | 20.1402 |
| 06/02/2026 | AUSTRALIAN $ | 89.6900 |
| 20/01/2026 | SA RAND | 7.8500 |
| 02/01/2026 | KES / BIF | 22.9244 |
| 11/12/2025 | JPY (100) | 82.8447 |
| 26/11/2025 | IND RUPEE | 1.4548 |
| 05/02/2026 | US DOLLAR | 129.0200 |
| 20/01/2026 | KES / USHS | 26.9300 |
| 02/01/2026 | AE DIRHAM | 35.1382 |
| 11/12/2025 | SW KRONER | 13.9251 |
| 26/11/2025 | HONGKONG DOLLAR | 16.6920 |
| 05/02/2026 | STG POUND | 175.7700 |
| 20/01/2026 | KES / TSHS | 19.5800 |
| 02/01/2026 | CAN $ | 94.1085 |
| 11/12/2025 | NOR KRONER | 12.7665 |
| 26/11/2025 | SINGAPORE DOLLAR | 99.8177 |
| 05/02/2026 | EURO | 152.0900 |
| 20/01/2026 | KES / RWF | 11.3000 |
| 02/01/2026 | S FRANC | 162.9388 |
| 11/12/2025 | DAN KRONER | 20.2147 |
| 26/11/2025 | SAUDI RIYAL | 34.6130 |
| 05/02/2026 | SA RAND | 7.9800 |
| 20/01/2026 | KES / BIF | 22.9400 |
| 02/01/2026 | JPY (100) | 82.2876 |
| 11/12/2025 | IND RUPEE | 1.4312 |
| 26/11/2025 | CHINESE YUAN | 18.3315 |
| 05/02/2026 | KES / USHS | 27.5900 |
| 20/01/2026 | AE DIRHAM | 35.1300 |
| 02/01/2026 | SW KRONER | 14.0295 |
| 11/12/2025 | HONGKONG DOLLAR | 16.6031 |
| 26/11/2025 | AUSTRALIAN $ | 84.4628 |
| 05/02/2026 | KES / TSHS | 19.9100 |
| 20/01/2026 | CAN $ | 92.9300 |
| 02/01/2026 | NOR KRONER | 12.8303 |
| 11/12/2025 | SINGAPORE DOLLAR | 99.7668 |
| 25/11/2025 | US DOLLAR | 129.6189 |
| 05/02/2026 | KES / RWF | 11.2700 |
| 20/01/2026 | S FRANC | 161.7000 |
| 02/01/2026 | DAN KRONER | 20.3143 |
| 11/12/2025 | SAUDI RIYAL | 34.4187 |
| 25/11/2025 | STG POUND | 169.7684 |
| 05/02/2026 | KES / BIF | 22.9600 |
| 20/01/2026 | JPY (100) | 81.6900 |
| 02/01/2026 | IND RUPEE | 1.4345 |
| 11/12/2025 | CHINESE YUAN | 18.2903 |
| 25/11/2025 | EURO | 149.2302 |
| 05/02/2026 | AE DIRHAM | 35.1300 |
| 20/01/2026 | SW KRONER | 13.9900 |
| 02/01/2026 | HONGKONG DOLLAR | 16.5671 |
| 11/12/2025 | AUSTRALIAN $ | 85.7062 |
| 25/11/2025 | SA RAND | 7.4914 |
| 05/02/2026 | CAN $ | 94.2800 |
| 20/01/2026 | NOR KRONER | 12.7900 |
| 02/01/2026 | SINGAPORE DOLLAR | 100.4872 |
| 10/12/2025 | US DOLLAR | 129.2317 |
| 25/11/2025 | KES / USHS | 27.9666 |
| 05/02/2026 | S FRANC | 165.7900 |
| 20/01/2026 | DAN KRONER | 20.0800 |
| 02/01/2026 | SAUDI RIYAL | 34.4130 |
| 10/12/2025 | STG POUND | 172.0655 |
| 25/11/2025 | KES / TSHS | 18.9787 |
| 05/02/2026 | JPY (100) | 82.2600 |
| 20/01/2026 | IND RUPEE | 1.4100 |
| 02/01/2026 | CHINESE YUAN | 18.4531 |
| 10/12/2025 | EURO | 150.3352 |
| 25/11/2025 | KES / RWF | 11.2217 |
| 05/02/2026 | SW KRONER | 14.3200 |
| 20/01/2026 | HONGKONG DOLLAR | 16.5400 |
| 02/01/2026 | AUSTRALIAN $ | 86.4480 |
| 10/12/2025 | SA RAND | 7.5698 |
| 25/11/2025 | KES / BIF | 22.7817 |
| 05/02/2026 | NOR KRONER | 13.2800 |
| 20/01/2026 | SINGAPORE DOLLAR | 100.4200 |
| 31/12/2025 | US DOLLAR | 129.0101 |
| 10/12/2025 | KES / USHS | 27.4120 |
| 25/11/2025 | AE DIRHAM | 35.2935 |
| 05/02/2026 | DAN KRONER | 20.3600 |
| 20/01/2026 | SAUDI RIYAL | 34.4000 |
| 31/12/2025 | STG POUND | 173.6476 |
| 10/12/2025 | KES / TSHS | 18.9582 |
| 25/11/2025 | CAN $ | 91.7916 |
| 05/02/2026 | IND RUPEE | 1.4200 |
| 20/01/2026 | CHINESE YUAN | 18.5200 |
| 31/12/2025 | EURO | 151.4256 |
| 10/12/2025 | KES / RWF | 11.2626 |
| 25/11/2025 | S FRANC | 160.1914 |
| 05/02/2026 | HONGKONG DOLLAR | 16.5200 |
| 20/01/2026 | AUSTRALIAN $ | 86.5200 |
| 31/12/2025 | SA RAND | 7.7629 |
| 10/12/2025 | KES / BIF | 22.8682 |
| 25/11/2025 | JPY (100) | 82.6625 |
| 05/02/2026 | SINGAPORE DOLLAR | 101.2400 |
| 19/01/2026 | US DOLLAR | 129.0200 |
| 31/12/2025 | KES / USHS | 28.0598 |
| 10/12/2025 | AE DIRHAM | 35.1857 |
| 25/11/2025 | SW KRONER | 13.5554 |
| 05/02/2026 | SAUDI RIYAL | 34.4000 |
| 19/01/2026 | STG POUND | 172.9300 |
| 31/12/2025 | KES / TSHS | 19.0295 |
| 10/12/2025 | CAN $ | 93.4633 |
| 25/11/2025 | NOR KRONER | 12.6458 |
| 05/02/2026 | CHINESE YUAN | 18.5700 |
| 19/01/2026 | EURO | 149.8900 |
| 31/12/2025 | KES / RWF | 11.2900 |
| 10/12/2025 | S FRANC | 160.2079 |
| 25/11/2025 | DAN KRONER | 19.9819 |
| 05/02/2026 | AUSTRALIAN $ | 89.9300 |
| 19/01/2026 | SA RAND | 7.8600 |
| 31/12/2025 | KES / BIF | 22.9309 |
| 10/12/2025 | JPY (100) | 82.5946 |
| 25/11/2025 | IND RUPEE | 1.4536 |
| 04/02/2026 | US DOLLAR | 129.0200 |
| 19/01/2026 | KES / USHS | 27.5500 |
| 31/12/2025 | AE DIRHAM | 35.1287 |
| 10/12/2025 | SW KRONER | 13.8340 |
| 25/11/2025 | HONGKONG DOLLAR | 16.6709 |
| 04/02/2026 | STG POUND | 176.4800 |
| 19/01/2026 | KES / TSHS | 19.5300 |
| 31/12/2025 | CAN $ | 94.1439 |
| 10/12/2025 | NOR KRONER | 12.7632 |
| 25/11/2025 | SINGAPORE DOLLAR | 99.3553 |
| 04/02/2026 | EURO | 152.2100 |
| 19/01/2026 | KES / RWF | 11.2900 |
| 31/12/2025 | S FRANC | 162.7272 |
| 10/12/2025 | DAN KRONER | 20.1286 |
| 25/11/2025 | SAUDI RIYAL | 34.5595 |
| 04/02/2026 | SA RAND | 8.0800 |
| 19/01/2026 | KES / BIF | 22.9400 |
| 31/12/2025 | JPY (100) | 82.3898 |
| 10/12/2025 | IND RUPEE | 1.4381 |
| 25/11/2025 | CHINESE YUAN | 18.2683 |
| 04/02/2026 | KES / USHS | 27.6300 |
| 19/01/2026 | AE DIRHAM | 35.1200 |
| 31/12/2025 | SW KRONER | 14.0055 |
| 10/12/2025 | HONGKONG DOLLAR | 16.6062 |
| 25/11/2025 | AUSTRALIAN $ | 83.6560 |
| 04/02/2026 | KES / TSHS | 19.9900 |
| 19/01/2026 | CAN $ | 92.8600 |
| 31/12/2025 | NOR KRONER | 12.8276 |
| 10/12/2025 | SINGAPORE DOLLAR | 99.6658 |
| 24/11/2025 | US DOLLAR | 129.4590 |
| 04/02/2026 | KES / RWF | 11.2700 |
| 19/01/2026 | S FRANC | 160.9300 |
| 31/12/2025 | DAN KRONER | 20.2750 |
| 10/12/2025 | SAUDI RIYAL | 34.4379 |
| 24/11/2025 | STG POUND | 169.2353 |
| 04/02/2026 | KES / BIF | 22.9600 |
| 19/01/2026 | JPY (100) | 81.6000 |
| 31/12/2025 | IND RUPEE | 1.4350 |
| 10/12/2025 | CHINESE YUAN | 18.2954 |
| 24/11/2025 | EURO | 148.9620 |
| 04/02/2026 | AE DIRHAM | 35.1300 |
| 19/01/2026 | SW KRONER | 13.9700 |
| 31/12/2025 | HONGKONG DOLLAR | 16.5749 |
| 10/12/2025 | AUSTRALIAN $ | 85.8680 |
| 24/11/2025 | SA RAND | 7.4341 |
| 04/02/2026 | CAN $ | 94.4300 |
| 19/01/2026 | NOR KRONER | 12.7800 |
| 31/12/2025 | SINGAPORE DOLLAR | 100.4282 |
| 09/12/2025 | US DOLLAR | 129.2420 |
| 24/11/2025 | KES / USHS | 28.0784 |
| 04/02/2026 | S FRANC | 166.0200 |
| 19/01/2026 | DAN KRONER | 20.0600 |
| 31/12/2025 | SAUDI RIYAL | 34.4004 |
| 09/12/2025 | STG POUND | 172.3313 |
| 24/11/2025 | KES / TSHS | 18.9249 |
| 04/02/2026 | JPY (100) | 82.7800 |
| 19/01/2026 | IND RUPEE | 1.4200 |
| 31/12/2025 | CHINESE YUAN | 18.4606 |
| 09/12/2025 | EURO | 150.5475 |
| 24/11/2025 | KES / RWF | 11.2314 |
| 04/02/2026 | SW KRONER | 14.4400 |
| 19/01/2026 | HONGKONG DOLLAR | 16.5400 |
| 31/12/2025 | AUSTRALIAN $ | 86.3013 |
| 09/12/2025 | SA RAND | 7.5870 |
| 04/02/2026 | NOR KRONER | 13.3300 |
| 19/01/2026 | SINGAPORE DOLLAR | 100.1800 |
| 30/12/2025 | US DOLLAR | 129.0000 |
| 09/12/2025 | KES / USHS | 27.3286 |
| 04/02/2026 | DAN KRONER | 20.3700 |
| 19/01/2026 | SAUDI RIYAL | 34.4000 |
| 30/12/2025 | STG POUND | 174.3371 |
| 09/12/2025 | KES / TSHS | 18.9567 |
| 04/02/2026 | IND RUPEE | 1.4200 |
| 19/01/2026 | CHINESE YUAN | 18.5100 |
| 30/12/2025 | EURO | 151.9169 |
| 09/12/2025 | KES / RWF | 11.2612 |
| 04/02/2026 | HONGKONG DOLLAR | 16.5100 |
| 19/01/2026 | AUSTRALIAN $ | 86.4100 |
| 30/12/2025 | SA RAND | 7.7439 |
| 09/12/2025 | KES / BIF | 22.8647 |
| 04/02/2026 | SINGAPORE DOLLAR | 101.5400 |
| 16/01/2026 | US DOLLAR | 129.0300 |
| 30/12/2025 | KES / USHS | 28.0388 |
| 09/12/2025 | AE DIRHAM | 35.1928 |
| 04/02/2026 | SAUDI RIYAL | 34.4000 |
| 16/01/2026 | STG POUND | 172.6000 |
| 30/12/2025 | KES / TSHS | 19.1667 |
| 09/12/2025 | CAN $ | 93.3391 |
| 04/02/2026 | CHINESE YUAN | 18.5900 |
| 16/01/2026 | EURO | 149.7500 |
| 30/12/2025 | KES / RWF | 11.2902 |
| 09/12/2025 | S FRANC | 160.3002 |
| 04/02/2026 | AUSTRALIAN $ | 90.4400 |
| 16/01/2026 | SA RAND | 7.8700 |
| 30/12/2025 | KES / BIF | 22.9311 |
| 09/12/2025 | JPY (100) | 82.8687 |
| 03/02/2026 | US DOLLAR | 129.0100 |
| 16/01/2026 | KES / USHS | 27.5500 |
| 30/12/2025 | AE DIRHAM | 35.1250 |
| 09/12/2025 | SW KRONER | 13.7665 |
| 03/02/2026 | STG POUND | 176.5600 |
| 16/01/2026 | KES / TSHS | 19.4900 |
| 30/12/2025 | CAN $ | 94.2672 |
| 09/12/2025 | NOR KRONER | 12.7645 |
| 03/02/2026 | EURO | 152.3100 |
| 16/01/2026 | KES / RWF | 11.2600 |
| 30/12/2025 | S FRANC | 163.5914 |
| 09/12/2025 | DAN KRONER | 20.1563 |
| 03/02/2026 | SA RAND | 8.0600 |
| 16/01/2026 | KES / BIF | 22.9400 |
| 30/12/2025 | JPY (100) | 82.6473 |
| 09/12/2025 | IND RUPEE | 1.4369 |
| 03/02/2026 | KES / USHS | 27.6700 |
| 16/01/2026 | AE DIRHAM | 35.1200 |
| 30/12/2025 | SW KRONER | 14.0698 |
| 09/12/2025 | HONGKONG DOLLAR | 16.6137 |
| 03/02/2026 | KES / TSHS | 19.9500 |
| 16/01/2026 | CAN $ | 92.7400 |
| 30/12/2025 | NOR KRONER | 12.8597 |
| 09/12/2025 | SINGAPORE DOLLAR | 99.6046 |
| 03/02/2026 | KES / RWF | 11.2700 |
| 16/01/2026 | S FRANC | 160.8500 |
| 30/12/2025 | DAN KRONER | 20.3406 |
| 09/12/2025 | SAUDI RIYAL | 34.4342 |
| 03/02/2026 | KES / BIF | 22.9600 |
| 16/01/2026 | JPY (100) | 81.2700 |
| 30/12/2025 | IND RUPEE | 1.4344 |
| 09/12/2025 | CHINESE YUAN | 18.2819 |
| 03/02/2026 | AE DIRHAM | 35.1200 |
| 16/01/2026 | SW KRONER | 13.9800 |
| 30/12/2025 | HONGKONG DOLLAR | 16.5846 |
| 09/12/2025 | AUSTRALIAN $ | 85.8942 |
| 03/02/2026 | CAN $ | 94.4100 |
| 16/01/2026 | NOR KRONER | 12.7800 |
| 30/12/2025 | SINGAPORE DOLLAR | 100.4516 |
| 08/12/2025 | US DOLLAR | 129.2995 |
| 03/02/2026 | S FRANC | 165.7400 |
| 16/01/2026 | DAN KRONER | 20.0400 |
| 30/12/2025 | SAUDI RIYAL | 34.3936 |
| 08/12/2025 | STG POUND | 172.6342 |
| 03/02/2026 | JPY (100) | 82.9900 |
| 16/01/2026 | IND RUPEE | 1.4200 |
| 30/12/2025 | CHINESE YUAN | 18.4365 |
| 08/12/2025 | EURO | 150.6598 |
| 03/02/2026 | SW KRONER | 14.4200 |
| 16/01/2026 | HONGKONG DOLLAR | 16.5400 |
| 30/12/2025 | AUSTRALIAN $ | 86.6042 |
| 08/12/2025 | SA RAND | 7.6341 |
| 03/02/2026 | NOR KRONER | 13.3200 |
| 16/01/2026 | SINGAPORE DOLLAR | 100.1400 |
| 29/12/2025 | US DOLLAR | 128.9924 |
| 08/12/2025 | KES / USHS | 27.3628 |
| 03/02/2026 | DAN KRONER | 20.3900 |
| 16/01/2026 | SAUDI RIYAL | 34.4000 |
| 29/12/2025 | STG POUND | 173.9720 |
| 08/12/2025 | KES / TSHS | 18.8322 |
| 03/02/2026 | IND RUPEE | 1.4200 |
| 16/01/2026 | CHINESE YUAN | 18.5100 |
| 29/12/2025 | EURO | 151.6693 |
| 08/12/2025 | KES / RWF | 11.2529 |
| 03/02/2026 | HONGKONG DOLLAR | 16.5100 |
| 16/01/2026 | AUSTRALIAN $ | 86.2300 |
| 29/12/2025 | SA RAND | 7.7357 |
| 08/12/2025 | KES / BIF | 22.8524 |
| 03/02/2026 | SINGAPORE DOLLAR | 101.5700 |
| 15/01/2026 | US DOLLAR | 129.0300 |
| 29/12/2025 | KES / USHS | 27.9861 |
| 08/12/2025 | AE DIRHAM | 35.2041 |
| 03/02/2026 | SAUDI RIYAL | 34.4000 |
| 15/01/2026 | STG POUND | 173.5152 |
| 29/12/2025 | KES / TSHS | 19.0709 |
| 08/12/2025 | CAN $ | 93.1016 |
| 03/02/2026 | CHINESE YUAN | 18.5900 |
| 15/01/2026 | EURO | 150.3347 |
| 29/12/2025 | KES / RWF | 11.2914 |
| 08/12/2025 | S FRANC | 160.9304 |
| 03/02/2026 | AUSTRALIAN $ | 90.4300 |
| 15/01/2026 | SA RAND | 7.8724 |
| 29/12/2025 | KES / BIF | 22.9316 |
| 08/12/2025 | JPY (100) | 83.3196 |
| 02/02/2026 | US DOLLAR | 129.0100 |
| 15/01/2026 | KES / USHS | 27.5901 |
| 29/12/2025 | AE DIRHAM | 35.1200 |
| 08/12/2025 | SW KRONER | 13.7444 |
| 02/02/2026 | STG POUND | 177.4100 |
| 15/01/2026 | KES / TSHS | 19.4526 |
| 29/12/2025 | CAN $ | 94.3513 |
| 08/12/2025 | NOR KRONER | 12.8154 |
| 02/02/2026 | EURO | 153.6700 |
| 15/01/2026 | KES / RWF | 11.2668 |
| 29/12/2025 | S FRANC | 163.3125 |
| 08/12/2025 | DAN KRONER | 20.1726 |
| 02/02/2026 | SA RAND | 8.0600 |
| 15/01/2026 | KES / BIF | 22.9401 |
| 29/12/2025 | JPY (100) | 82.4997 |
| 08/12/2025 | IND RUPEE | 1.4379 |
| 02/02/2026 | KES / USHS | 27.6500 |
| 15/01/2026 | AE DIRHAM | 35.1298 |
| 29/12/2025 | SW KRONER | 14.0603 |
| 08/12/2025 | HONGKONG DOLLAR | 16.6089 |
| 02/02/2026 | KES / TSHS | 19.9500 |
| 15/01/2026 | CAN $ | 92.9991 |
| 29/12/2025 | NOR KRONER | 12.8770 |
| 08/12/2025 | SINGAPORE DOLLAR | 99.8452 |
| 02/02/2026 | KES / RWF | 11.2700 |
| 15/01/2026 | S FRANC | 161.1183 |
| 29/12/2025 | DAN KRONER | 20.3091 |
| 08/12/2025 | SAUDI RIYAL | 34.4532 |
| 02/02/2026 | KES / BIF | 22.9600 |
| 15/01/2026 | JPY (100) | 81.3746 |
| 29/12/2025 | IND RUPEE | 1.4340 |
| 08/12/2025 | CHINESE YUAN | 18.2856 |
| 02/02/2026 | AE DIRHAM | 35.1200 |
| 15/01/2026 | SW KRONER | 14.0294 |
| 29/12/2025 | HONGKONG DOLLAR | 16.5943 |
| 08/12/2025 | AUSTRALIAN $ | 85.8807 |
| 02/02/2026 | CAN $ | 95.3700 |
| 15/01/2026 | NOR KRONER | 12.8215 |
| 29/12/2025 | SINGAPORE DOLLAR | 100.3598 |
| 05/12/2025 | US DOLLAR | 129.3095 |
| 02/02/2026 | S FRANC | 167.8000 |
| 15/01/2026 | DAN KRONER | 20.1189 |
| 29/12/2025 | SAUDI RIYAL | 34.3920 |
| 05/12/2025 | STG POUND | 172.9062 |
| 02/02/2026 | JPY (100) | 83.6200 |
| 15/01/2026 | IND RUPEE | 1.4290 |
| 29/12/2025 | CHINESE YUAN | 18.4012 |
| 05/12/2025 | EURO | 150.8977 |
| 02/02/2026 | SW KRONER | 14.5700 |
| 15/01/2026 | HONGKONG DOLLAR | 16.5496 |
| 29/12/2025 | AUSTRALIAN $ | 86.6764 |
| 05/12/2025 | SA RAND | 7.6199 |
| 02/02/2026 | NOR KRONER | 13.4600 |
| 15/01/2026 | SINGAPORE DOLLAR | 100.2109 |
| 24/12/2025 | US DOLLAR | 128.9960 |
| 05/12/2025 | KES / USHS | 27.4148 |
| 02/02/2026 | DAN KRONER | 20.5700 |
| 15/01/2026 | SAUDI RIYAL | 34.4057 |
| 24/12/2025 | STG POUND | 174.3187 |
| 05/12/2025 | KES / TSHS | 18.9081 |
| 02/02/2026 | IND RUPEE | 1.4000 |
| 15/01/2026 | CHINESE YUAN | 18.5031 |
| 24/12/2025 | EURO | 152.1314 |
| 05/12/2025 | KES / RWF | 11.2539 |
| 02/02/2026 | HONGKONG DOLLAR | 16.5200 |
| 15/01/2026 | AUSTRALIAN $ | 86.1931 |
| 24/12/2025 | SA RAND | 7.7380 |
| 05/12/2025 | KES / BIF | 22.8496 |
| 02/02/2026 | SINGAPORE DOLLAR | 101.6900 |
| 14/01/2026 | US DOLLAR | 129.0200 |
| 24/12/2025 | KES / USHS | 28.0086 |
| 05/12/2025 | AE DIRHAM | 35.2069 |
| 02/02/2026 | SAUDI RIYAL | 34.3900 |
| 14/01/2026 | STG POUND | 173.8022 |
| 24/12/2025 | KES / TSHS | 19.0704 |
| 05/12/2025 | CAN $ | 92.6651 |
| 02/02/2026 | CHINESE YUAN | 18.5600 |
| 14/01/2026 | EURO | 150.5512 |
| 24/12/2025 | KES / RWF | 11.2892 |
| 05/12/2025 | S FRANC | 161.5763 |
| 02/02/2026 | AUSTRALIAN $ | 90.3900 |
| 14/01/2026 | SA RAND | 7.8732 |
| 24/12/2025 | KES / BIF | 22.9264 |
| 05/12/2025 | JPY (100) | 83.5846 |
| 30/01/2026 | US DOLLAR | 129.0300 |
| 14/01/2026 | KES / USHS | 27.7069 |
| 24/12/2025 | AE DIRHAM | 35.1239 |
| 05/12/2025 | SW KRONER | 13.7578 |
| 30/01/2026 | STG POUND | 177.4200 |
| 14/01/2026 | KES / TSHS | 19.4530 |
| 24/12/2025 | CAN $ | 94.2884 |
| 05/12/2025 | NOR KRONER | 12.8213 |
| 30/01/2026 | EURO | 153.8000 |
| 14/01/2026 | KES / RWF | 11.2935 |
| 24/12/2025 | S FRANC | 163.8773 |
| 05/12/2025 | DAN KRONER | 20.2037 |
| 30/01/2026 | SA RAND | 8.1400 |
| 14/01/2026 | KES / BIF | 22.9419 |
| 24/12/2025 | JPY (100) | 82.7932 |
| 05/12/2025 | IND RUPEE | 1.4383 |
| 30/01/2026 | KES / USHS | 27.5600 |
| 14/01/2026 | AE DIRHAM | 35.1291 |
| 24/12/2025 | SW KRONER | 14.0750 |
| 05/12/2025 | HONGKONG DOLLAR | 16.6136 |
| 30/01/2026 | KES / TSHS | 19.7200 |
| 14/01/2026 | CAN $ | 92.9872 |
| 24/12/2025 | NOR KRONER | 12.8632 |
| 05/12/2025 | SINGAPORE DOLLAR | 99.8568 |
| 30/01/2026 | KES / RWF | 11.2500 |
| 14/01/2026 | S FRANC | 161.6197 |
| 24/12/2025 | DAN KRONER | 20.3669 |
| 05/12/2025 | SAUDI RIYAL | 34.4522 |
| 30/01/2026 | KES / BIF | 22.9600 |
| 14/01/2026 | JPY (100) | 81.2142 |
| 24/12/2025 | IND RUPEE | 1.4369 |
| 05/12/2025 | CHINESE YUAN | 18.2856 |
| 30/01/2026 | AE DIRHAM | 35.1300 |
| 14/01/2026 | SW KRONER | 14.0511 |
| 24/12/2025 | HONGKONG DOLLAR | 16.5916 |
| 05/12/2025 | AUSTRALIAN $ | 85.5253 |
| 30/01/2026 | CAN $ | 95.4300 |
| 14/01/2026 | NOR KRONER | 12.8080 |
| 24/12/2025 | SINGAPORE DOLLAR | 100.5738 |
| 04/12/2025 | US DOLLAR | 129.4146 |
| 30/01/2026 | S FRANC | 167.8000 |
| 14/01/2026 | DAN KRONER | 20.1473 |
| 24/12/2025 | SAUDI RIYAL | 34.3907 |
| 04/12/2025 | STG POUND | 172.0697 |
| 30/01/2026 | JPY (100) | 83.7700 |
| 14/01/2026 | IND RUPEE | 1.4299 |
| 24/12/2025 | CHINESE YUAN | 18.3645 |
| 04/12/2025 | EURO | 150.8521 |
| 30/01/2026 | SW KRONER | 14.5700 |
| 14/01/2026 | HONGKONG DOLLAR | 16.5376 |
| 24/12/2025 | AUSTRALIAN $ | 86.5563 |
| 04/12/2025 | SA RAND | 7.5759 |
| 30/01/2026 | NOR KRONER | 13.4400 |
| 14/01/2026 | SINGAPORE DOLLAR | 100.2596 |
| 23/12/2025 | US DOLLAR | 128.9630 |
| 04/12/2025 | KES / USHS | 27.3926 |
| 30/01/2026 | DAN KRONER | 20.5900 |
| 14/01/2026 | SAUDI RIYAL | 34.4059 |
| 23/12/2025 | STG POUND | 173.3134 |
| 04/12/2025 | KES / TSHS | 18.8541 |
| 30/01/2026 | IND RUPEE | 1.4000 |
| 14/01/2026 | CHINESE YUAN | 18.4996 |
| 23/12/2025 | EURO | 151.5380 |
| 04/12/2025 | KES / RWF | 11.2443 |
| 30/01/2026 | HONGKONG DOLLAR | 16.5200 |
| 14/01/2026 | AUSTRALIAN $ | 86.5656 |
| 23/12/2025 | SA RAND | 7.7212 |
| 04/12/2025 | KES / BIF | 22.8295 |
| 30/01/2026 | SINGAPORE DOLLAR | 101.8200 |
| 13/01/2026 | US DOLLAR | 129.0300 |
| 23/12/2025 | KES / USHS | 27.9382 |
| 04/12/2025 | AE DIRHAM | 35.2350 |
| 30/01/2026 | SAUDI RIYAL | 34.4000 |
| 13/01/2026 | STG POUND | 173.8233 |
| 23/12/2025 | KES / TSHS | 19.2303 |
| 04/12/2025 | CAN $ | 92.7404 |
| 30/01/2026 | CHINESE YUAN | 18.5600 |
| 13/01/2026 | EURO | 150.7527 |
| 23/12/2025 | KES / RWF | 11.2915 |
| 04/12/2025 | S FRANC | 161.6369 |
| 30/01/2026 | AUSTRALIAN $ | 90.2800 |
| 13/01/2026 | SA RAND | 7.8663 |
| 23/12/2025 | KES / BIF | 22.9306 |
| 04/12/2025 | JPY (100) | 83.2329 |
| 29/01/2026 | US DOLLAR | 129.0300 |
| 13/01/2026 | KES / USHS | 27.9237 |
| 23/12/2025 | AE DIRHAM | 35.1130 |
| 04/12/2025 | SW KRONER | 13.7614 |
| 29/01/2026 | STG POUND | 177.7800 |
| 13/01/2026 | KES / TSHS | 19.3559 |
| 23/12/2025 | CAN $ | 93.7265 |
| 04/12/2025 | NOR KRONER | 12.8242 |
| 29/01/2026 | EURO | 154.3800 |
| 13/01/2026 | KES / RWF | 11.2927 |
| 23/12/2025 | S FRANC | 162.6062 |
| 04/12/2025 | DAN KRONER | 20.1969 |
| 29/01/2026 | SA RAND | 8.1100 |
| 13/01/2026 | KES / BIF | 22.9390 |
| 23/12/2025 | JPY (100) | 82.0741 |
| 04/12/2025 | IND RUPEE | 1.4350 |
| 29/01/2026 | KES / USHS | 27.7400 |
| 13/01/2026 | AE DIRHAM | 35.1294 |
| 23/12/2025 | SW KRONER | 13.9728 |
| 04/12/2025 | HONGKONG DOLLAR | 16.6235 |
| 29/01/2026 | KES / TSHS | 19.8400 |
| 13/01/2026 | CAN $ | 92.9714 |
| 23/12/2025 | NOR KRONER | 12.7370 |
| 04/12/2025 | SINGAPORE DOLLAR | 99.9456 |
| 29/01/2026 | KES / RWF | 11.2700 |
| 13/01/2026 | S FRANC | 161.9154 |
| 23/12/2025 | DAN KRONER | 20.2912 |
| 04/12/2025 | SAUDI RIYAL | 34.4848 |
| 29/01/2026 | KES / BIF | 22.9500 |
| 13/01/2026 | JPY (100) | 81.7062 |
| 23/12/2025 | IND RUPEE | 1.4391 |
| 04/12/2025 | CHINESE YUAN | 18.3206 |
| 29/01/2026 | AE DIRHAM | 35.1200 |
| 13/01/2026 | SW KRONER | 14.0870 |
| 23/12/2025 | HONGKONG DOLLAR | 16.5775 |
| 04/12/2025 | AUSTRALIAN $ | 85.1807 |
| 29/01/2026 | CAN $ | 95.0900 |
| 13/01/2026 | NOR KRONER | 12.8338 |
| 23/12/2025 | SINGAPORE DOLLAR | 100.0101 |
| 03/12/2025 | US DOLLAR | 129.2757 |
| 29/01/2026 | S FRANC | 168.0400 |
| 13/01/2026 | DAN KRONER | 20.1761 |
| 23/12/2025 | SAUDI RIYAL | 34.3865 |
| 03/12/2025 | STG POUND | 170.7861 |
| 29/01/2026 | JPY (100) | 84.5300 |
| 13/01/2026 | IND RUPEE | 1.4307 |
| 23/12/2025 | CHINESE YUAN | 18.3264 |
| 03/12/2025 | EURO | 150.1796 |
| 29/01/2026 | SW KRONER | 14.5700 |
| 13/01/2026 | HONGKONG DOLLAR | 16.5499 |
| 23/12/2025 | AUSTRALIAN $ | 85.7217 |
| 03/12/2025 | SA RAND | 7.5564 |
| 29/01/2026 | NOR KRONER | 13.4000 |
| 13/01/2026 | SINGAPORE DOLLAR | 100.4167 |
| 22/12/2025 | US DOLLAR | 128.9414 |
| 03/12/2025 | KES / USHS | 27.5380 |
| 29/01/2026 | DAN KRONER | 20.6700 |
| 13/01/2026 | SAUDI RIYAL | 34.4072 |
| 22/12/2025 | STG POUND | 172.8008 |
| 03/12/2025 | KES / TSHS | 19.0291 |
| 29/01/2026 | IND RUPEE | 1.4000 |
| 13/01/2026 | CHINESE YUAN | 18.5042 |
| 22/12/2025 | EURO | 151.1387 |
| 03/12/2025 | KES / RWF | 11.2557 |
| 29/01/2026 | HONGKONG DOLLAR | 16.5300 |
| 13/01/2026 | AUSTRALIAN $ | 86.5536 |
| 22/12/2025 | SA RAND | 7.7086 |
| 03/12/2025 | KES / BIF | 22.8522 |
| 29/01/2026 | SINGAPORE DOLLAR | 102.2400 |
| 12/01/2026 | US DOLLAR | 128.9800 |
| 22/12/2025 | KES / USHS | 27.7646 |
| 03/12/2025 | AE DIRHAM | 35.1972 |
| 29/01/2026 | SAUDI RIYAL | 34.4000 |
| 12/01/2026 | STG POUND | 173.2645 |
| 22/12/2025 | KES / TSHS | 19.2335 |
| 03/12/2025 | CAN $ | 92.4223 |
| 29/01/2026 | CHINESE YUAN | 18.5700 |
| 12/01/2026 | EURO | 150.2141 |
| 22/12/2025 | KES / RWF | 11.2881 |
| 03/12/2025 | S FRANC | 160.7207 |
| 29/01/2026 | AUSTRALIAN $ | 90.2800 |
| 12/01/2026 | SA RAND | 7.8240 |
| 22/12/2025 | KES / BIF | 22.9251 |
| 03/12/2025 | JPY (100) | 82.8929 |
| 28/01/2026 | US DOLLAR | 129.0300 |
| 12/01/2026 | KES / USHS | 27.9094 |
| 22/12/2025 | AE DIRHAM | 35.1090 |
| 03/12/2025 | SW KRONER | 13.6811 |
| 10/04/2026 | KES / RWF | 11.3100 |
| 23/03/2026 | S FRANC | 164.0600 |
| 04/03/2026 | DAN KRONER | 20.0300 |
| 16/02/2026 | SAUDI RIYAL | 34.4000 |
| 10/04/2026 | KES / BIF | 23.0100 |
| 23/03/2026 | JPY (100) | 81.2100 |
| 04/03/2026 | IND RUPEE | 1.4000 |
| 16/02/2026 | CHINESE YUAN | 18.6700 |
| 10/04/2026 | AE DIRHAM | 35.1600 |
| 23/03/2026 | SW KRONER | 13.8100 |
| 04/03/2026 | HONGKONG DOLLAR | 16.5600 |
| 16/02/2026 | AUSTRALIAN $ | 91.4500 |
| 10/04/2026 | CAN $ | 93.4000 |
| 23/03/2026 | NOR KRONER | 13.5000 |
| 04/03/2026 | SINGAPORE DOLLAR | 100.9400 |
| 13/02/2026 | US DOLLAR | 129.0200 |
| 10/04/2026 | S FRANC | 163.4000 |
| 23/03/2026 | DAN KRONER | 20.0100 |
| 04/03/2026 | SAUDI RIYAL | 34.4200 |
| 13/02/2026 | STG POUND | 175.5300 |
| 10/04/2026 | JPY (100) | 81.1000 |
| 23/03/2026 | IND RUPEE | 1.3700 |
| 04/03/2026 | CHINESE YUAN | 18.7200 |
| 13/02/2026 | EURO | 153.0500 |
| 10/04/2026 | SW KRONER | 13.8900 |
| 23/03/2026 | HONGKONG DOLLAR | 16.5400 |
| 04/03/2026 | AUSTRALIAN $ | 90.4500 |
| 13/02/2026 | SA RAND | 8.0700 |
| 10/04/2026 | NOR KRONER | 13.5900 |
| 23/03/2026 | SINGAPORE DOLLAR | 100.9400 |
| 03/03/2026 | US DOLLAR | 129.1400 |
| 13/02/2026 | KES / USHS | 27.4500 |
| 10/04/2026 | DAN KRONER | 20.2000 |
| 23/03/2026 | SAUDI RIYAL | 34.5000 |
| 03/03/2026 | STG POUND | 172.8300 |
| 13/02/2026 | KES / TSHS | 20.1100 |
| 10/04/2026 | IND RUPEE | 1.3900 |
| 23/03/2026 | CHINESE YUAN | 18.7400 |
| 03/03/2026 | EURO | 150.8500 |
| 13/02/2026 | KES / RWF | 11.2800 |
| 10/04/2026 | HONGKONG DOLLAR | 16.4800 |
| 23/03/2026 | AUSTRALIAN $ | 90.3200 |
| 03/03/2026 | SA RAND | 8.0200 |
| 13/02/2026 | KES / BIF | 22.8600 |
| 10/04/2026 | SINGAPORE DOLLAR | 101.3200 |
| 19/03/2026 | US DOLLAR | 129.5200 |
| 03/03/2026 | KES / USHS | 28.1400 |
| 13/02/2026 | AE DIRHAM | 35.1300 |
| 10/04/2026 | SAUDI RIYAL | 34.4100 |
| 19/03/2026 | STG POUND | 172.4900 |
| 03/03/2026 | KES / TSHS | 19.8200 |
| 13/02/2026 | CAN $ | 94.7100 |
| 10/04/2026 | CHINESE YUAN | 18.9000 |
| 19/03/2026 | EURO | 149.1600 |
| 03/03/2026 | KES / RWF | 11.3200 |
| 13/02/2026 | S FRANC | 167.5200 |
| 10/04/2026 | AUSTRALIAN $ | 91.2900 |
| 19/03/2026 | SA RAND | 7.6900 |
| 03/03/2026 | KES / BIF | 23.0100 |
| 13/02/2026 | JPY (100) | 84.1800 |
| 09/04/2026 | US DOLLAR | 129.5300 |
| 19/03/2026 | KES / USHS | 29.0900 |
| 03/03/2026 | AE DIRHAM | 35.1600 |
| 13/02/2026 | SW KRONER | 14.4300 |
| 09/04/2026 | STG POUND | 174.1200 |
| 19/03/2026 | KES / TSHS | 20.1100 |
| 03/03/2026 | CAN $ | 94.4900 |
| 13/02/2026 | NOR KRONER | 13.5000 |
| 09/04/2026 | EURO | 151.4200 |
| 19/03/2026 | KES / RWF | 11.2600 |
| 03/03/2026 | S FRANC | 165.3900 |
| 13/02/2026 | DAN KRONER | 20.4800 |
| 09/04/2026 | SA RAND | 7.9200 |
| 19/03/2026 | KES / BIF | 22.9200 |
| 03/03/2026 | JPY (100) | 82.1000 |
| 13/02/2026 | IND RUPEE | 1.4200 |
| 09/04/2026 | KES / USHS | 28.6000 |
| 19/03/2026 | AE DIRHAM | 35.2600 |
| 03/03/2026 | SW KRONER | 14.0800 |
| 13/02/2026 | HONGKONG DOLLAR | 16.5000 |
| 09/04/2026 | KES / TSHS | 19.9900 |
| 19/03/2026 | CAN $ | 94.5400 |
| 03/03/2026 | NOR KRONER | 13.5000 |
| 13/02/2026 | SINGAPORE DOLLAR | 102.0900 |
| 09/04/2026 | KES / RWF | 11.2700 |
| 19/03/2026 | S FRANC | 164.2200 |
| 03/03/2026 | DAN KRONER | 20.1900 |
| 13/02/2026 | SAUDI RIYAL | 34.4000 |
| 09/04/2026 | KES / BIF | 22.9400 |
| 19/03/2026 | JPY (100) | 81.2000 |
| 03/03/2026 | IND RUPEE | 1.4000 |
| 13/02/2026 | CHINESE YUAN | 18.6800 |
| 09/04/2026 | AE DIRHAM | 35.2700 |
| 19/03/2026 | SW KRONER | 13.8700 |
| 03/03/2026 | HONGKONG DOLLAR | 16.5200 |
| 13/02/2026 | AUSTRALIAN $ | 91.2200 |
| 09/04/2026 | CAN $ | 93.4000 |
| 19/03/2026 | NOR KRONER | 13.5300 |
| 03/03/2026 | SINGAPORE DOLLAR | 101.4200 |
| 12/02/2026 | US DOLLAR | 129.0200 |
| 09/04/2026 | S FRANC | 164.0200 |
| 19/03/2026 | DAN KRONER | 19.9600 |
| 03/03/2026 | SAUDI RIYAL | 34.4100 |
| 12/02/2026 | STG POUND | 176.3300 |
| 09/04/2026 | JPY (100) | 81.8200 |
| 19/03/2026 | IND RUPEE | 1.3900 |
| 03/03/2026 | CHINESE YUAN | 18.7500 |
| 12/02/2026 | EURO | 153.2300 |
| 09/04/2026 | SW KRONER | 14.0300 |
| 19/03/2026 | HONGKONG DOLLAR | 16.5300 |
| 03/03/2026 | AUSTRALIAN $ | 91.7500 |
| 12/02/2026 | SA RAND | 8.1200 |
| 09/04/2026 | NOR KRONER | 13.5800 |
| 19/03/2026 | SINGAPORE DOLLAR | 101.1800 |
| 02/03/2026 | US DOLLAR | 129.0200 |
| 12/02/2026 | KES / USHS | 27.3900 |
| 09/04/2026 | DAN KRONER | 20.2600 |
| 19/03/2026 | SAUDI RIYAL | 34.5000 |
| 02/03/2026 | STG POUND | 173.4600 |
| 12/02/2026 | KES / TSHS | 20.0200 |
| 09/04/2026 | IND RUPEE | 1.4000 |
| 19/03/2026 | CHINESE YUAN | 18.8400 |
| 02/03/2026 | EURO | 152.1500 |
| 12/02/2026 | KES / RWF | 11.2800 |
| 09/04/2026 | HONGKONG DOLLAR | 16.5300 |
| 19/03/2026 | AUSTRALIAN $ | 91.5800 |
| 02/03/2026 | SA RAND | 8.0700 |
| 12/02/2026 | KES / BIF | 22.9700 |
| 09/04/2026 | SINGAPORE DOLLAR | 101.6900 |
| 18/03/2026 | US DOLLAR | 129.5000 |
| 02/03/2026 | KES / USHS | 27.9300 |
| 12/02/2026 | AE DIRHAM | 35.1200 |
| 09/04/2026 | SAUDI RIYAL | 34.5100 |
| 18/03/2026 | STG POUND | 172.8200 |
| 02/03/2026 | KES / TSHS | 19.8700 |
| 12/02/2026 | CAN $ | 95.0700 |
| 09/04/2026 | CHINESE YUAN | 18.9600 |
| 18/03/2026 | EURO | 149.2400 |
| 02/03/2026 | KES / RWF | 11.2900 |
| 12/02/2026 | S FRANC | 167.6100 |
| 09/04/2026 | AUSTRALIAN $ | 91.3500 |
| 18/03/2026 | SA RAND | 7.7700 |
| 02/03/2026 | KES / BIF | 22.9900 |
| 12/02/2026 | JPY (100) | 84.0100 |
| 08/04/2026 | US DOLLAR | 130.0600 |
| 18/03/2026 | KES / USHS | 29.0700 |
| 02/03/2026 | AE DIRHAM | 35.1300 |
| 12/02/2026 | SW KRONER | 14.5000 |
| 08/04/2026 | STG POUND | 172.2200 |
| 18/03/2026 | KES / TSHS | 20.1900 |
| 02/03/2026 | CAN $ | 94.3200 |
| 12/02/2026 | NOR KRONER | 13.6300 |
| 08/04/2026 | EURO | 150.4000 |
| 18/03/2026 | KES / RWF | 11.2700 |
| 02/03/2026 | S FRANC | 167.5000 |
| 12/02/2026 | DAN KRONER | 20.5100 |
| 08/04/2026 | SA RAND | 7.6800 |
| 18/03/2026 | KES / BIF | 22.9200 |
| 02/03/2026 | JPY (100) | 82.6300 |
| 12/02/2026 | IND RUPEE | 1.4200 |
| 08/04/2026 | KES / USHS | 28.8900 |
| 18/03/2026 | AE DIRHAM | 35.2600 |
| 02/03/2026 | SW KRONER | 14.2400 |
| 12/02/2026 | HONGKONG DOLLAR | 16.5000 |
| 08/04/2026 | KES / TSHS | 19.9800 |
| 18/03/2026 | CAN $ | 94.5600 |
| 02/03/2026 | NOR KRONER | 13.5500 |
| 12/02/2026 | SINGAPORE DOLLAR | 102.1000 |
| 08/04/2026 | KES / RWF | 11.2200 |
| 18/03/2026 | S FRANC | 164.6400 |
| 02/03/2026 | DAN KRONER | 20.3600 |
| 12/02/2026 | SAUDI RIYAL | 34.4000 |
| 08/04/2026 | KES / BIF | 22.8500 |
| 18/03/2026 | JPY (100) | 81.4500 |
| 02/03/2026 | IND RUPEE | 1.4100 |
| 12/02/2026 | CHINESE YUAN | 18.6600 |
| 08/04/2026 | AE DIRHAM | 35.4100 |
| 18/03/2026 | SW KRONER | 13.9600 |
| 02/03/2026 | HONGKONG DOLLAR | 16.4900 |
| 12/02/2026 | AUSTRALIAN $ | 91.9900 |
| 08/04/2026 | CAN $ | 93.4500 |
| 18/03/2026 | NOR KRONER | 13.4800 |
| 02/03/2026 | SINGAPORE DOLLAR | 101.8400 |
| 11/02/2026 | US DOLLAR | 129.0200 |
| 08/04/2026 | S FRANC | 162.5500 |
| 18/03/2026 | DAN KRONER | 19.9700 |
| 02/03/2026 | SAUDI RIYAL | 34.3900 |
| 11/02/2026 | STG POUND | 176.2200 |
| 08/04/2026 | JPY (100) | 81.3400 |
| 18/03/2026 | IND RUPEE | 1.4000 |
| 02/03/2026 | CHINESE YUAN | 18.8100 |
| 11/02/2026 | EURO | 153.5500 |
| 08/04/2026 | SW KRONER | 13.6300 |
| 18/03/2026 | HONGKONG DOLLAR | 16.5200 |
| 02/03/2026 | AUSTRALIAN $ | 91.5400 |
| 11/02/2026 | SA RAND | 8.0800 |
| 24/04/2026 | CAN $ | 94.3500 |
| 08/04/2026 | NOR KRONER | 13.4300 |
| 18/03/2026 | SINGAPORE DOLLAR | 101.4100 |
| 27/02/2026 | US DOLLAR | 129.0200 |
| 11/02/2026 | KES / USHS | 27.4800 |
| 24/04/2026 | S FRANC | 164.3500 |
| 08/04/2026 | DAN KRONER | 20.1200 |
| 18/03/2026 | SAUDI RIYAL | 34.4800 |
| 27/02/2026 | STG POUND | 174.1000 |
| 11/02/2026 | KES / TSHS | 19.9500 |
| 24/04/2026 | JPY (100) | 80.9400 |
| 08/04/2026 | IND RUPEE | 1.3900 |
| 18/03/2026 | CHINESE YUAN | 18.8000 |
| 27/02/2026 | EURO | 152.3900 |
| 11/02/2026 | KES / RWF | 11.3100 |
| 24/04/2026 | SW KRONER | 13.9500 |
| 08/04/2026 | HONGKONG DOLLAR | 16.5900 |
| 18/03/2026 | AUSTRALIAN $ | 91.9700 |
| 27/02/2026 | SA RAND | 8.1100 |
| 11/02/2026 | KES / BIF | 22.9600 |
| 24/04/2026 | NOR KRONER | 13.8400 |
| 08/04/2026 | SINGAPORE DOLLAR | 101.2300 |
| 17/03/2026 | US DOLLAR | 129.5200 |
| 27/02/2026 | KES / USHS | 27.9000 |
| 11/02/2026 | AE DIRHAM | 35.1200 |
| 24/04/2026 | DAN KRONER | 20.2100 |
| 08/04/2026 | SAUDI RIYAL | 34.6300 |
| 17/03/2026 | STG POUND | 172.4400 |
| 27/02/2026 | KES / TSHS | 19.8000 |
| 11/02/2026 | CAN $ | 95.3300 |
| 24/04/2026 | IND RUPEE | 1.3700 |
| 08/04/2026 | CHINESE YUAN | 18.9600 |
| 17/03/2026 | EURO | 148.9000 |
| 27/02/2026 | KES / RWF | 11.2900 |
| 11/02/2026 | S FRANC | 168.4500 |
| 24/04/2026 | HONGKONG DOLLAR | 16.5000 |
| 08/04/2026 | AUSTRALIAN $ | 90.1100 |
| 17/03/2026 | SA RAND | 7.7300 |
| 27/02/2026 | KES / BIF | 22.9900 |
| 11/02/2026 | JPY (100) | 83.5600 |
| 24/04/2026 | SINGAPORE DOLLAR | 101.1600 |
| 07/04/2026 | US DOLLAR | 130.0000 |
| 17/03/2026 | KES / USHS | 29.1400 |
| 27/02/2026 | AE DIRHAM | 35.1300 |
| 11/02/2026 | SW KRONER | 14.4900 |
| 24/04/2026 | SAUDI RIYAL | 34.4700 |
| 07/04/2026 | STG POUND | 172.0400 |
| 17/03/2026 | KES / TSHS | 20.1100 |
| 27/02/2026 | CAN $ | 94.4200 |
| 11/02/2026 | NOR KRONER | 13.5500 |
| 24/04/2026 | CHINESE YUAN | 18.9100 |
| 07/04/2026 | EURO | 150.0000 |
| 17/03/2026 | KES / RWF | 11.2600 |
| 27/02/2026 | S FRANC | 166.9500 |
| 11/02/2026 | DAN KRONER | 20.5500 |
| 24/04/2026 | AUSTRALIAN $ | 92.1800 |
| 07/04/2026 | SA RAND | 7.7000 |
| 17/03/2026 | KES / BIF | 22.9300 |
| 27/02/2026 | JPY (100) | 82.8200 |
| 11/02/2026 | IND RUPEE | 1.4200 |
| 23/04/2026 | US DOLLAR | 129.2100 |
| 07/04/2026 | KES / USHS | 28.9900 |
| 17/03/2026 | AE DIRHAM | 35.2600 |
| 27/02/2026 | SW KRONER | 14.2600 |
| 11/02/2026 | HONGKONG DOLLAR | 16.5000 |
| 23/04/2026 | STG POUND | 174.4100 |
| 07/04/2026 | KES / TSHS | 19.9900 |
| 17/03/2026 | CAN $ | 94.7100 |
| 27/02/2026 | NOR KRONER | 13.5300 |
| 11/02/2026 | SINGAPORE DOLLAR | 102.0000 |
| 23/04/2026 | EURO | 151.5100 |
| 07/04/2026 | KES / RWF | 11.2300 |
| 17/03/2026 | S FRANC | 164.3100 |
| 27/02/2026 | DAN KRONER | 20.3900 |
| 11/02/2026 | SAUDI RIYAL | 34.3900 |
| 23/04/2026 | SA RAND | 7.8300 |
| 07/04/2026 | KES / BIF | 22.8500 |
| 17/03/2026 | JPY (100) | 81.3700 |
| 27/02/2026 | IND RUPEE | 1.4100 |
| 11/02/2026 | CHINESE YUAN | 18.6600 |
| 23/04/2026 | KES / USHS | 28.6900 |
| 07/04/2026 | AE DIRHAM | 35.3900 |
| 17/03/2026 | SW KRONER | 13.8500 |
| 27/02/2026 | HONGKONG DOLLAR | 16.4900 |
| 11/02/2026 | AUSTRALIAN $ | 91.2800 |
| 23/04/2026 | KES / TSHS | 20.1600 |
| 07/04/2026 | CAN $ | 93.4000 |
| 17/03/2026 | NOR KRONER | 13.3800 |
| 27/02/2026 | SINGAPORE DOLLAR | 102.1200 |
| 10/02/2026 | US DOLLAR | 129.0200 |
| 23/04/2026 | KES / RWF | 11.3100 |
| 07/04/2026 | S FRANC | 162.7800 |
| 17/03/2026 | DAN KRONER | 19.9200 |
| 27/02/2026 | SAUDI RIYAL | 34.4000 |
| 10/02/2026 | STG POUND | 176.1000 |
| 23/04/2026 | KES / BIF | 23.0100 |
| 07/04/2026 | JPY (100) | 81.3900 |
| 17/03/2026 | IND RUPEE | 1.4000 |
| 27/02/2026 | CHINESE YUAN | 18.8200 |
| 10/02/2026 | EURO | 153.7500 |
| 23/04/2026 | AE DIRHAM | 35.1700 |
| 07/04/2026 | SW KRONER | 13.7300 |
| 17/03/2026 | HONGKONG DOLLAR | 16.5400 |
| 27/02/2026 | AUSTRALIAN $ | 92.0000 |
| 10/02/2026 | SA RAND | 8.0800 |
| 23/04/2026 | CAN $ | 94.5600 |
| 07/04/2026 | NOR KRONER | 13.3900 |
| 17/03/2026 | SINGAPORE DOLLAR | 101.3100 |
| 26/02/2026 | US DOLLAR | 129.0200 |
| 10/02/2026 | KES / USHS | 27.5800 |
| 23/04/2026 | S FRANC | 165.0800 |
| 07/04/2026 | DAN KRONER | 20.0700 |
| 17/03/2026 | SAUDI RIYAL | 34.5100 |
| 26/02/2026 | STG POUND | 174.3400 |
| 10/02/2026 | KES / TSHS | 20.0700 |
| 23/04/2026 | JPY (100) | 81.0900 |
| 07/04/2026 | IND RUPEE | 1.3900 |
| 17/03/2026 | CHINESE YUAN | 18.7800 |
| 26/02/2026 | EURO | 151.9400 |
| 10/02/2026 | KES / RWF | 11.2800 |
| 23/04/2026 | SW KRONER | 14.0600 |
| 07/04/2026 | HONGKONG DOLLAR | 16.5800 |
| 17/03/2026 | AUSTRALIAN $ | 91.4500 |
| 26/02/2026 | SA RAND | 8.1200 |
| 10/02/2026 | KES / BIF | 22.9600 |
| 23/04/2026 | NOR KRONER | 13.9200 |
| 07/04/2026 | SINGAPORE DOLLAR | 101.1400 |
| 16/03/2026 | US DOLLAR | 129.3600 |
| 26/02/2026 | KES / USHS | 27.8400 |
| 10/02/2026 | AE DIRHAM | 35.1200 |
| 23/04/2026 | DAN KRONER | 20.2700 |
| 07/04/2026 | SAUDI RIYAL | 34.6200 |
| 16/03/2026 | STG POUND | 171.7600 |
| 26/02/2026 | KES / TSHS | 19.8400 |
| 10/02/2026 | CAN $ | 94.9900 |
| 23/04/2026 | IND RUPEE | 1.3700 |
| 07/04/2026 | CHINESE YUAN | 18.9100 |
| 16/03/2026 | EURO | 148.5600 |
| 26/02/2026 | KES / RWF | 11.2900 |
| 10/02/2026 | S FRANC | 168.1100 |
| 23/04/2026 | HONGKONG DOLLAR | 16.4900 |
| 07/04/2026 | AUSTRALIAN $ | 89.9200 |
| 16/03/2026 | SA RAND | 7.7100 |
| 26/02/2026 | KES / BIF | 22.9700 |
| 10/02/2026 | JPY (100) | 82.9500 |
| 23/04/2026 | SINGAPORE DOLLAR | 101.3900 |
| 02/04/2026 | US DOLLAR | 129.9900 |
| 16/03/2026 | KES / USHS | 29.0200 |
| 26/02/2026 | AE DIRHAM | 35.1200 |
| 10/02/2026 | SW KRONER | 14.4400 |
| 23/04/2026 | SAUDI RIYAL | 34.4500 |
| 02/04/2026 | STG POUND | 171.9800 |
| 16/03/2026 | KES / TSHS | 20.1300 |
| 26/02/2026 | CAN $ | 94.1800 |
| 10/02/2026 | NOR KRONER | 13.4400 |
| 23/04/2026 | CHINESE YUAN | 18.9200 |
| 02/04/2026 | EURO | 149.9400 |
| 16/03/2026 | KES / RWF | 11.2800 |
| 26/02/2026 | S FRANC | 166.4800 |
| 10/02/2026 | DAN KRONER | 20.5800 |
| 23/04/2026 | AUSTRALIAN $ | 92.4000 |
| 02/04/2026 | SA RAND | 7.6400 |
| 16/03/2026 | KES / BIF | 22.9500 |
| 26/02/2026 | JPY (100) | 82.3500 |
| 10/02/2026 | IND RUPEE | 1.4200 |
| 22/04/2026 | US DOLLAR | 129.1200 |
| 02/04/2026 | KES / USHS | 28.7900 |
| 16/03/2026 | AE DIRHAM | 35.2100 |
| 26/02/2026 | SW KRONER | 14.2100 |
| 10/02/2026 | HONGKONG DOLLAR | 16.5000 |
| 22/04/2026 | STG POUND | 174.5500 |
| 02/04/2026 | KES / TSHS | 19.9600 |
| 16/03/2026 | CAN $ | 94.4600 |
| 26/02/2026 | NOR KRONER | 13.4200 |
| 10/02/2026 | SINGAPORE DOLLAR | 101.9200 |
| 22/04/2026 | EURO | 151.8800 |
| 02/04/2026 | KES / RWF | 11.2300 |
| 16/03/2026 | S FRANC | 164.4900 |
| 26/02/2026 | DAN KRONER | 20.3300 |
| 10/02/2026 | SAUDI RIYAL | 34.4000 |
| 22/04/2026 | SA RAND | 7.8700 |
| 02/04/2026 | KES / BIF | 22.8500 |
| 16/03/2026 | JPY (100) | 81.2600 |
| 26/02/2026 | IND RUPEE | 1.4100 |
| 10/02/2026 | CHINESE YUAN | 18.6300 |
| 22/04/2026 | KES / USHS | 28.6500 |
| 02/04/2026 | AE DIRHAM | 35.3900 |
| 16/03/2026 | SW KRONER | 13.8200 |
| 26/02/2026 | HONGKONG DOLLAR | 16.4900 |
| 10/02/2026 | AUSTRALIAN $ | 91.1900 |
| 22/04/2026 | KES / TSHS | 20.2100 |
| 02/04/2026 | CAN $ | 93.4300 |
| 16/03/2026 | NOR KRONER | 13.3100 |
| 26/02/2026 | SINGAPORE DOLLAR | 101.9500 |
| 09/02/2026 | US DOLLAR | 129.0200 |
| 22/04/2026 | KES / RWF | 11.3100 |
| 02/04/2026 | S FRANC | 162.7100 |
| 16/03/2026 | DAN KRONER | 19.8800 |
| 26/02/2026 | SAUDI RIYAL | 34.3900 |
| 09/02/2026 | STG POUND | 175.4200 |
| 22/04/2026 | KES / BIF | 23.0300 |
| 02/04/2026 | JPY (100) | 81.5500 |
| 16/03/2026 | IND RUPEE | 1.4000 |
| 26/02/2026 | CHINESE YUAN | 18.7800 |
| 09/02/2026 | EURO | 152.2900 |
| 22/04/2026 | AE DIRHAM | 35.1500 |
| 02/04/2026 | SW KRONER | 13.6800 |
| 16/03/2026 | HONGKONG DOLLAR | 16.5200 |
| 26/02/2026 | AUSTRALIAN $ | 91.5100 |
| 09/02/2026 | SA RAND | 8.0000 |
| 22/04/2026 | CAN $ | 94.5900 |
| 02/04/2026 | NOR KRONER | 13.2900 |
| 16/03/2026 | SINGAPORE DOLLAR | 101.1300 |
| 25/02/2026 | US DOLLAR | 129.0200 |
| 09/02/2026 | KES / USHS | 27.5800 |
| 22/04/2026 | S FRANC | 165.5300 |
| 02/04/2026 | DAN KRONER | 20.0600 |
| 16/03/2026 | SAUDI RIYAL | 34.4700 |
| 25/02/2026 | STG POUND | 174.0000 |
| 09/02/2026 | KES / TSHS | 19.9500 |
| 22/04/2026 | JPY (100) | 81.1400 |
| 02/04/2026 | IND RUPEE | 1.3900 |
| 16/03/2026 | CHINESE YUAN | 18.7500 |
| 25/02/2026 | EURO | 151.9200 |
| 09/02/2026 | KES / RWF | 11.2800 |
| 22/04/2026 | SW KRONER | 14.1100 |
| 02/04/2026 | HONGKONG DOLLAR | 16.5800 |
| 16/03/2026 | AUSTRALIAN $ | 91.1400 |
| 25/02/2026 | SA RAND | 8.0500 |
| 09/02/2026 | KES / BIF | 22.9600 |
| 22/04/2026 | NOR KRONER | 13.8400 |
| 02/04/2026 | SINGAPORE DOLLAR | 100.9700 |
| 13/03/2026 | US DOLLAR | 129.3000 |
| 25/02/2026 | KES / USHS | 27.7800 |
| 09/02/2026 | AE DIRHAM | 35.1200 |
| 22/04/2026 | DAN KRONER | 20.3200 |
| 02/04/2026 | SAUDI RIYAL | 34.6300 |
| 13/03/2026 | STG POUND | 173.0000 |
| 25/02/2026 | KES / TSHS | 19.8800 |
| 09/02/2026 | CAN $ | 94.4700 |
| 22/04/2026 | IND RUPEE | 1.3800 |
| 02/04/2026 | CHINESE YUAN | 18.8700 |
| 13/03/2026 | EURO | 149.1600 |
| 25/02/2026 | KES / RWF | 11.3200 |
| 09/02/2026 | S FRANC | 165.9300 |
| 22/04/2026 | HONGKONG DOLLAR | 16.4800 |
| 02/04/2026 | AUSTRALIAN $ | 89.4200 |
| 13/03/2026 | SA RAND | 7.7500 |
| 25/02/2026 | KES / BIF | 22.9900 |
| 09/02/2026 | JPY (100) | 82.1400 |
| 22/04/2026 | SINGAPORE DOLLAR | 101.5100 |
| 01/04/2026 | US DOLLAR | 129.9300 |
| 13/03/2026 | KES / USHS | 28.9600 |
| 25/02/2026 | AE DIRHAM | 35.1200 |
| 09/02/2026 | SW KRONER | 14.2600 |
| 22/04/2026 | SAUDI RIYAL | 34.4200 |
| 01/04/2026 | STG POUND | 171.4900 |
| 13/03/2026 | KES / TSHS | 20.1000 |
| 25/02/2026 | CAN $ | 94.0900 |
| 09/02/2026 | NOR KRONER | 13.2700 |
| 22/04/2026 | CHINESE YUAN | 18.9400 |
| 01/04/2026 | EURO | 149.7100 |
| 13/03/2026 | KES / RWF | 11.2800 |
| 25/02/2026 | S FRANC | 166.5800 |
| 09/02/2026 | DAN KRONER | 20.3900 |
| 22/04/2026 | AUSTRALIAN $ | 92.5000 |
| 01/04/2026 | SA RAND | 7.6000 |
| 13/03/2026 | KES / BIF | 22.9500 |
| 25/02/2026 | JPY (100) | 82.7400 |
| 09/02/2026 | IND RUPEE | 1.4200 |
| 21/04/2026 | US DOLLAR | 129.1100 |
| 01/04/2026 | KES / USHS | 28.9000 |
| 13/03/2026 | AE DIRHAM | 35.2000 |
| 25/02/2026 | SW KRONER | 14.2100 |
| 09/02/2026 | HONGKONG DOLLAR | 16.5100 |
| 21/04/2026 | STG POUND | 174.5900 |
| 01/04/2026 | KES / TSHS | 19.9700 |
| 13/03/2026 | CAN $ | 95.0400 |
| 25/02/2026 | NOR KRONER | 13.4900 |
| 09/02/2026 | SINGAPORE DOLLAR | 101.3600 |
| 21/04/2026 | EURO | 152.1100 |
| 01/04/2026 | KES / RWF | 11.2300 |
| 13/03/2026 | S FRANC | 165.3600 |
| 25/02/2026 | DAN KRONER | 20.3300 |
| 09/02/2026 | SAUDI RIYAL | 34.4000 |
| 21/04/2026 | SA RAND | 7.8900 |
| 01/04/2026 | KES / BIF | 22.8600 |
| 13/03/2026 | JPY (100) | 81.3400 |
| 25/02/2026 | IND RUPEE | 1.4100 |
| 09/02/2026 | CHINESE YUAN | 18.5900 |
| 21/04/2026 | KES / USHS | 28.6900 |
| 01/04/2026 | AE DIRHAM | 35.3700 |
| 13/03/2026 | SW KRONER | 13.9000 |
| 25/02/2026 | HONGKONG DOLLAR | 16.4900 |
| 09/02/2026 | AUSTRALIAN $ | 90.2100 |
| 21/04/2026 | KES / TSHS | 20.0500 |
| 01/04/2026 | CAN $ | 93.0600 |
| 13/03/2026 | NOR KRONER | 13.3600 |
| 25/02/2026 | SINGAPORE DOLLAR | 101.7800 |
| 06/02/2026 | US DOLLAR | 129.0200 |
| 21/04/2026 | KES / RWF | 11.3100 |
| 01/04/2026 | S FRANC | 161.6400 |
| 13/03/2026 | DAN KRONER | 19.9600 |
| 25/02/2026 | SAUDI RIYAL | 34.3900 |
| 06/02/2026 | STG POUND | 175.0200 |
| 21/04/2026 | KES / BIF | 23.0300 |
| 01/04/2026 | JPY (100) | 81.7000 |
| 13/03/2026 | IND RUPEE | 1.4000 |
| 25/02/2026 | CHINESE YUAN | 18.7400 |
| 06/02/2026 | EURO | 152.2200 |
| 21/04/2026 | AE DIRHAM | 35.1500 |
| 01/04/2026 | SW KRONER | 13.6400 |
| 13/03/2026 | HONGKONG DOLLAR | 16.5200 |
| 25/02/2026 | AUSTRALIAN $ | 90.8400 |
| 06/02/2026 | SA RAND | 7.9600 |
| 21/04/2026 | CAN $ | 94.6200 |
| 01/04/2026 | NOR KRONER | 13.3300 |
| 13/03/2026 | SINGAPORE DOLLAR | 101.3000 |
| 24/02/2026 | US DOLLAR | 129.0200 |
| 06/02/2026 | KES / USHS | 27.5900 |
| 21/04/2026 | S FRANC | 165.8200 |
| 01/04/2026 | DAN KRONER | 20.0300 |
| 13/03/2026 | SAUDI RIYAL | 34.4500 |
| 24/02/2026 | STG POUND | 173.9600 |
| 06/02/2026 | KES / TSHS | 19.9500 |
| 21/04/2026 | JPY (100) | 81.2700 |
| 01/04/2026 | IND RUPEE | 1.3800 |
| 13/03/2026 | CHINESE YUAN | 18.8200 |
| 24/02/2026 | EURO | 151.8800 |
| 06/02/2026 | KES / RWF | 11.2700 |
| 21/04/2026 | SW KRONER | 14.1400 |
| 01/04/2026 | HONGKONG DOLLAR | 16.5700 |
| 13/03/2026 | AUSTRALIAN $ | 91.9500 |
| 24/02/2026 | SA RAND | 8.0400 |
| 06/02/2026 | KES / BIF | 22.9600 |
| 21/04/2026 | NOR KRONER | 13.8400 |
| 01/04/2026 | SINGAPORE DOLLAR | 100.7700 |
| 12/03/2026 | US DOLLAR | 129.3000 |
| 24/02/2026 | KES / USHS | 27.8300 |
| 06/02/2026 | AE DIRHAM | 35.1300 |
| 21/04/2026 | DAN KRONER | 20.3500 |
| 01/04/2026 | SAUDI RIYAL | 34.6200 |
| 12/03/2026 | STG POUND | 173.5900 |
| 24/02/2026 | KES / TSHS | 19.8500 |
| 06/02/2026 | CAN $ | 94.2400 |
| 21/04/2026 | IND RUPEE | 1.3800 |
| 01/04/2026 | CHINESE YUAN | 18.8300 |
| 12/03/2026 | EURO | 149.9700 |
| 24/02/2026 | KES / RWF | 11.2900 |
| 06/02/2026 | S FRANC | 166.1200 |
| 21/04/2026 | HONGKONG DOLLAR | 16.4800 |
| 01/04/2026 | AUSTRALIAN $ | 89.0700 |
| 12/03/2026 | SA RAND | 7.9000 |
| 24/02/2026 | KES / BIF | 22.9800 |
| 06/02/2026 | JPY (100) | 82.3100 |
| 21/04/2026 | SINGAPORE DOLLAR | 101.6000 |
| 31/03/2026 | US DOLLAR | 129.9300 |
| 12/03/2026 | KES / USHS | 28.8000 |
| 24/02/2026 | AE DIRHAM | 35.1200 |
| 06/02/2026 | SW KRONER | 14.2800 |
| 21/04/2026 | SAUDI RIYAL | 34.4200 |
| 31/03/2026 | STG POUND | 171.3500 |
| 12/03/2026 | KES / TSHS | 20.1000 |
| 24/02/2026 | CAN $ | 94.1400 |
| 06/02/2026 | NOR KRONER | 13.1900 |
| 21/04/2026 | CHINESE YUAN | 18.9400 |
| 31/03/2026 | EURO | 148.7900 |
| 12/03/2026 | KES / RWF | 11.2800 |
| 24/02/2026 | S FRANC | 166.1900 |
| 06/02/2026 | DAN KRONER | 20.3800 |
| 21/04/2026 | AUSTRALIAN $ | 92.5800 |
| 31/03/2026 | SA RAND | 7.5700 |
| 12/03/2026 | KES / BIF | 22.9500 |
| 24/02/2026 | JPY (100) | 83.1200 |
| 20/04/2026 | US DOLLAR | 129.0400 |
| 31/03/2026 | KES / USHS | 28.8900 |
| 12/03/2026 | AE DIRHAM | 35.2000 |
| 24/02/2026 | SW KRONER | 14.2000 |
| 20/04/2026 | STG POUND | 175.1700 |
| 31/03/2026 | KES / TSHS | 19.8900 |
| 12/03/2026 | CAN $ | 95.1800 |
| 24/02/2026 | NOR KRONER | 13.4600 |
| 20/04/2026 | EURO | 152.5300 |
| 31/03/2026 | KES / RWF | 11.2600 |
| 12/03/2026 | S FRANC | 166.0600 |
| 24/02/2026 | DAN KRONER | 20.3200 |
| 20/04/2026 | SA RAND | 7.9600 |
| 31/03/2026 | KES / BIF | 22.8600 |
| 12/03/2026 | JPY (100) | 81.6300 |
| 24/02/2026 | IND RUPEE | 1.4100 |
| 20/04/2026 | KES / USHS | 28.5500 |
| 31/03/2026 | AE DIRHAM | 35.3700 |
| 12/03/2026 | SW KRONER | 14.0800 |
| 24/02/2026 | HONGKONG DOLLAR | 16.4900 |
| 20/04/2026 | KES / TSHS | 20.1000 |
| 31/03/2026 | CAN $ | 93.3100 |
| 12/03/2026 | NOR KRONER | 13.4300 |
| 24/02/2026 | SINGAPORE DOLLAR | 101.7800 |
| 20/04/2026 | KES / RWF | 11.3200 |
| 31/03/2026 | S FRANC | 162.3600 |
| 12/03/2026 | DAN KRONER | 20.0700 |
| 24/02/2026 | SAUDI RIYAL | 34.3900 |
| 20/04/2026 | KES / BIF | 23.0400 |
| 31/03/2026 | JPY (100) | 81.4800 |
| 12/03/2026 | IND RUPEE | 1.4000 |
| 24/02/2026 | CHINESE YUAN | 18.7000 |
| 20/04/2026 | AE DIRHAM | 35.1300 |
| 31/03/2026 | SW KRONER | 13.5900 |
| 12/03/2026 | HONGKONG DOLLAR | 16.5200 |
| 24/02/2026 | AUSTRALIAN $ | 91.1200 |
| 20/04/2026 | CAN $ | 94.4400 |
| 31/03/2026 | NOR KRONER | 13.2900 |
| 12/03/2026 | SINGAPORE DOLLAR | 101.6500 |
| 23/02/2026 | US DOLLAR | 129.0200 |
| 20/04/2026 | S FRANC | 165.7400 |
| 31/03/2026 | DAN KRONER | 19.9100 |
| 12/03/2026 | SAUDI RIYAL | 34.4500 |
| 23/02/2026 | STG POUND | 174.0900 |
| 20/04/2026 | JPY (100) | 81.6600 |
| 31/03/2026 | IND RUPEE | 1.3700 |
| 12/03/2026 | CHINESE YUAN | 18.8300 |
| 23/02/2026 | EURO | 151.9900 |
| 20/04/2026 | SW KRONER | 14.1600 |
| 31/03/2026 | HONGKONG DOLLAR | 16.5800 |
| 12/03/2026 | AUSTRALIAN $ | 92.8100 |
| 23/02/2026 | SA RAND | 8.0300 |
| 20/04/2026 | NOR KRONER | 13.7600 |
| 31/03/2026 | SINGAPORE DOLLAR | 100.6100 |
| 11/03/2026 | US DOLLAR | 129.2700 |
| 23/02/2026 | KES / USHS | 27.8600 |
| 20/04/2026 | DAN KRONER | 20.4100 |
| 31/03/2026 | SAUDI RIYAL | 34.6200 |
| 11/03/2026 | STG POUND | 173.8600 |
| 23/02/2026 | KES / TSHS | 19.9900 |
| 20/04/2026 | IND RUPEE | 1.3900 |
| 31/03/2026 | CHINESE YUAN | 18.7900 |
| 11/03/2026 | EURO | 150.3700 |
| 23/02/2026 | KES / RWF | 11.2900 |
| 20/04/2026 | HONGKONG DOLLAR | 16.4800 |
| 31/03/2026 | AUSTRALIAN $ | 89.0500 |
| 11/03/2026 | SA RAND | 7.9500 |
| 23/02/2026 | KES / BIF | 22.9800 |
| 20/04/2026 | SINGAPORE DOLLAR | 101.7600 |
| 30/03/2026 | US DOLLAR | 129.8900 |
| 11/03/2026 | KES / USHS | 28.6600 |
| 23/02/2026 | AE DIRHAM | 35.1200 |
| 20/04/2026 | SAUDI RIYAL | 34.4000 |
| 30/03/2026 | STG POUND | 172.9700 |
| 11/03/2026 | KES / TSHS | 20.0800 |
| 23/02/2026 | CAN $ | 94.2400 |
| 20/04/2026 | CHINESE YUAN | 18.9200 |
| 30/03/2026 | EURO | 149.7800 |
| 11/03/2026 | KES / RWF | 11.2800 |
| 23/02/2026 | S FRANC | 166.4200 |
| 20/04/2026 | AUSTRALIAN $ | 92.9600 |
| 30/03/2026 | SA RAND | 7.6000 |
| 11/03/2026 | KES / BIF | 22.9600 |
| 23/02/2026 | JPY (100) | 83.1200 |
| 17/04/2026 | US DOLLAR | 129.1100 |
| 30/03/2026 | KES / USHS | 28.6900 |
| 11/03/2026 | AE DIRHAM | 35.1900 |
| 23/02/2026 | SW KRONER | 14.2500 |
| 17/04/2026 | STG POUND | 174.8800 |
| 30/03/2026 | KES / TSHS | 19.8600 |
| 11/03/2026 | CAN $ | 95.3200 |
| 23/02/2026 | NOR KRONER | 13.5300 |
| 17/04/2026 | EURO | 152.1000 |
| 30/03/2026 | KES / RWF | 11.2400 |
| 11/03/2026 | S FRANC | 166.3300 |
| 23/02/2026 | DAN KRONER | 20.3400 |
| 17/04/2026 | SA RAND | 7.8700 |
| 30/03/2026 | KES / BIF | 22.8700 |
| 11/03/2026 | JPY (100) | 81.7500 |
| 23/02/2026 | IND RUPEE | 1.4200 |
| 17/04/2026 | KES / USHS | 28.6200 |
| 30/03/2026 | AE DIRHAM | 35.3600 |
| 11/03/2026 | SW KRONER | 14.1300 |
| 23/02/2026 | HONGKONG DOLLAR | 16.5100 |
| 17/04/2026 | KES / TSHS | 20.1900 |
| 30/03/2026 | CAN $ | 93.7100 |
| 11/03/2026 | NOR KRONER | 13.4300 |
| 23/02/2026 | SINGAPORE DOLLAR | 101.7700 |
| 17/04/2026 | KES / RWF | 11.3100 |
| 30/03/2026 | S FRANC | 163.0100 |
| 11/03/2026 | DAN KRONER | 20.1200 |
| 23/02/2026 | SAUDI RIYAL | 34.3900 |
| 17/04/2026 | KES / BIF | 23.0200 |
| 30/03/2026 | JPY (100) | 81.2400 |
| 11/03/2026 | IND RUPEE | 1.4000 |
| 23/02/2026 | CHINESE YUAN | 18.6700 |
| 17/04/2026 | AE DIRHAM | 35.1500 |
| 30/03/2026 | SW KRONER | 13.7700 |
| 11/03/2026 | HONGKONG DOLLAR | 16.5100 |
| 23/02/2026 | AUSTRALIAN $ | 91.2100 |
| 17/04/2026 | CAN $ | 94.0800 |
| 30/03/2026 | NOR KRONER | 13.3800 |
| 11/03/2026 | SINGAPORE DOLLAR | 101.7000 |
| 20/02/2026 | US DOLLAR | 129.0200 |
| 17/04/2026 | S FRANC | 164.7900 |
| 30/03/2026 | DAN KRONER | 20.0400 |
| 11/03/2026 | SAUDI RIYAL | 34.4400 |
| 20/02/2026 | STG POUND | 173.4200 |
| 17/04/2026 | JPY (100) | 81.1500 |
| 30/03/2026 | IND RUPEE | 1.3600 |
| 11/03/2026 | CHINESE YUAN | 18.8300 |
| 20/02/2026 | EURO | 151.6500 |
| 17/04/2026 | SW KRONER | 14.0700 |
| 30/03/2026 | HONGKONG DOLLAR | 16.5800 |
| 11/03/2026 | AUSTRALIAN $ | 92.6600 |
| 20/02/2026 | SA RAND | 7.9700 |
| 17/04/2026 | NOR KRONER | 13.7800 |
| 30/03/2026 | SINGAPORE DOLLAR | 100.9500 |
| 10/03/2026 | US DOLLAR | 129.2300 |
| 20/02/2026 | KES / USHS | 27.7800 |
| 17/04/2026 | DAN KRONER | 20.3500 |
| 30/03/2026 | SAUDI RIYAL | 34.6100 |
| 10/03/2026 | STG POUND | 173.5300 |
| 20/02/2026 | KES / TSHS | 20.0700 |
| 17/04/2026 | IND RUPEE | 1.3800 |
| 30/03/2026 | CHINESE YUAN | 18.7900 |
| 10/03/2026 | EURO | 150.1100 |
| 20/02/2026 | KES / RWF | 11.2900 |
| 17/04/2026 | HONGKONG DOLLAR | 16.4900 |
| 30/03/2026 | AUSTRALIAN $ | 89.5700 |
| 10/03/2026 | SA RAND | 7.9000 |
| 20/02/2026 | KES / BIF | 22.9800 |
| 17/04/2026 | SINGAPORE DOLLAR | 101.5000 |
| 27/03/2026 | US DOLLAR | 129.7500 |
| 10/03/2026 | KES / USHS | 29.2000 |
| 20/02/2026 | AE DIRHAM | 35.1300 |
| 17/04/2026 | SAUDI RIYAL | 34.4200 |
| 27/03/2026 | STG POUND | 173.1600 |
| 10/03/2026 | KES / TSHS | 20.0400 |
| 20/02/2026 | CAN $ | 94.2400 |
| 17/04/2026 | CHINESE YUAN | 18.9200 |
| 27/03/2026 | EURO | 149.8000 |
| 10/03/2026 | KES / RWF | 11.2800 |
| 20/02/2026 | S FRANC | 166.2700 |
| 17/04/2026 | AUSTRALIAN $ | 92.6000 |
| 27/03/2026 | SA RAND | 7.6100 |
| 10/03/2026 | KES / BIF | 22.9600 |
| 20/02/2026 | JPY (100) | 83.1200 |
| 16/04/2026 | US DOLLAR | 129.1800 |
| 27/03/2026 | KES / USHS | 28.6300 |
| 10/03/2026 | AE DIRHAM | 35.1900 |
| 20/02/2026 | SW KRONER | 14.2100 |
| 16/04/2026 | STG POUND | 175.1600 |
| 27/03/2026 | KES / TSHS | 19.9200 |
| 10/03/2026 | CAN $ | 95.0800 |
| 20/02/2026 | NOR KRONER | 13.4700 |
| 16/04/2026 | EURO | 152.2800 |
| 27/03/2026 | KES / RWF | 11.2500 |
| 10/03/2026 | S FRANC | 166.1300 |
| 20/02/2026 | DAN KRONER | 20.2900 |
| 16/04/2026 | SA RAND | 7.8800 |
| 27/03/2026 | KES / BIF | 22.8900 |
| 10/03/2026 | JPY (100) | 81.9600 |
| 20/02/2026 | IND RUPEE | 1.4100 |
| 16/04/2026 | KES / USHS | 28.5600 |
| 27/03/2026 | AE DIRHAM | 35.3300 |
| 10/03/2026 | SW KRONER | 14.1200 |
| 20/02/2026 | HONGKONG DOLLAR | 16.5100 |
| 16/04/2026 | KES / TSHS | 20.0800 |
| 27/03/2026 | CAN $ | 93.6800 |
| 10/03/2026 | NOR KRONER | 13.4600 |
| 20/02/2026 | SINGAPORE DOLLAR | 101.6500 |
| 16/04/2026 | KES / RWF | 11.3100 |
| 27/03/2026 | S FRANC | 163.2300 |
| 10/03/2026 | DAN KRONER | 20.0900 |
| 20/02/2026 | SAUDI RIYAL | 34.4000 |
| 16/04/2026 | KES / BIF | 23.0100 |
| 27/03/2026 | JPY (100) | 81.2900 |
| 10/03/2026 | IND RUPEE | 1.4000 |
| 20/02/2026 | CHINESE YUAN | 18.6700 |
| 16/04/2026 | AE DIRHAM | 35.1700 |
| 27/03/2026 | SW KRONER | 13.7700 |
| 10/03/2026 | HONGKONG DOLLAR | 16.5100 |
| 20/02/2026 | AUSTRALIAN $ | 90.8000 |
| 16/04/2026 | CAN $ | 93.7800 |
| 27/03/2026 | NOR KRONER | 13.4100 |
| 10/03/2026 | SINGAPORE DOLLAR | 101.3800 |
| 19/02/2026 | US DOLLAR | 129.0200 |
| 16/04/2026 | S FRANC | 165.1700 |
| 27/03/2026 | DAN KRONER | 20.0400 |
| 10/03/2026 | SAUDI RIYAL | 34.4200 |
| 19/02/2026 | STG POUND | 174.0000 |
| 16/04/2026 | JPY (100) | 81.2100 |
| 27/03/2026 | IND RUPEE | 1.3700 |
| 10/03/2026 | CHINESE YUAN | 18.7600 |
| 19/02/2026 | EURO | 152.1200 |
| 16/04/2026 | SW KRONER | 14.0300 |
| 27/03/2026 | HONGKONG DOLLAR | 16.5600 |
| 10/03/2026 | AUSTRALIAN $ | 91.2500 |
| 19/02/2026 | SA RAND | 8.0200 |
| 16/04/2026 | NOR KRONER | 13.6800 |
| 27/03/2026 | SINGAPORE DOLLAR | 100.9800 |
| 09/03/2026 | US DOLLAR | 129.1700 |
| 19/02/2026 | KES / USHS | 27.6200 |
| 16/04/2026 | DAN KRONER | 20.3700 |
| 27/03/2026 | SAUDI RIYAL | 34.5800 |
| 09/03/2026 | STG POUND | 172.5400 |
| 19/02/2026 | KES / TSHS | 20.0700 |
| 16/04/2026 | IND RUPEE | 1.3800 |
| 27/03/2026 | CHINESE YUAN | 18.7700 |
| 09/03/2026 | EURO | 149.6100 |
| 19/02/2026 | KES / RWF | 11.2800 |
| 16/04/2026 | HONGKONG DOLLAR | 16.4900 |
| 27/03/2026 | AUSTRALIAN $ | 89.6400 |
| 09/03/2026 | SA RAND | 7.7500 |
| 19/02/2026 | KES / BIF | 22.9800 |
| 16/04/2026 | SINGAPORE DOLLAR | 101.5700 |
| 26/03/2026 | US DOLLAR | 129.7200 |
| 09/03/2026 | KES / USHS | 28.6000 |
| 19/02/2026 | AE DIRHAM | 35.1300 |
| 16/04/2026 | SAUDI RIYAL | 34.4300 |
| 26/03/2026 | STG POUND | 173.7400 |
| 09/03/2026 | KES / TSHS | 19.9700 |
| 19/02/2026 | CAN $ | 94.1500 |
| 16/04/2026 | CHINESE YUAN | 18.9300 |
| 26/03/2026 | EURO | 150.3000 |
| 09/03/2026 | KES / RWF | 11.2900 |
| 19/02/2026 | S FRANC | 166.8800 |
| 16/04/2026 | AUSTRALIAN $ | 92.2700 |
| 26/03/2026 | SA RAND | 7.6600 |
| 09/03/2026 | KES / BIF | 22.9700 |
| 19/02/2026 | JPY (100) | 83.1500 |
| 15/04/2026 | US DOLLAR | 129.3700 |
| 26/03/2026 | KES / USHS | 28.5500 |
| 09/03/2026 | AE DIRHAM | 35.1600 |
| 19/02/2026 | SW KRONER | 14.2700 |
| 15/04/2026 | STG POUND | 175.6800 |
| 26/03/2026 | KES / TSHS | 19.8400 |
| 09/03/2026 | CAN $ | 94.7700 |
| 19/02/2026 | NOR KRONER | 13.5300 |
| 15/04/2026 | EURO | 152.6700 |
| 26/03/2026 | KES / RWF | 11.2500 |
| 09/03/2026 | S FRANC | 165.8200 |
| 19/02/2026 | DAN KRONER | 20.3600 |
| 15/04/2026 | SA RAND | 7.9100 |
| 26/03/2026 | KES / BIF | 22.8900 |
| 09/03/2026 | JPY (100) | 81.9000 |
| 19/02/2026 | IND RUPEE | 1.4100 |
| 15/04/2026 | KES / USHS | 28.6600 |
| 26/03/2026 | AE DIRHAM | 35.3200 |
| 09/03/2026 | SW KRONER | 14.0200 |
| 19/02/2026 | HONGKONG DOLLAR | 16.5100 |
| 15/04/2026 | KES / TSHS | 20.1300 |
| 26/03/2026 | CAN $ | 94.1300 |
| 09/03/2026 | NOR KRONER | 13.4300 |
| 19/02/2026 | SINGAPORE DOLLAR | 101.7600 |
| 15/04/2026 | KES / RWF | 11.2900 |
| 26/03/2026 | S FRANC | 164.1400 |
| 09/03/2026 | DAN KRONER | 20.0200 |
| 19/02/2026 | SAUDI RIYAL | 34.4000 |
| 15/04/2026 | KES / BIF | 22.9800 |
| 26/03/2026 | JPY (100) | 81.5800 |
| 09/03/2026 | IND RUPEE | 1.4000 |
| 19/02/2026 | CHINESE YUAN | 18.6700 |
| 15/04/2026 | AE DIRHAM | 35.2200 |
| 26/03/2026 | SW KRONER | 13.9400 |
| 09/03/2026 | HONGKONG DOLLAR | 16.5100 |
| 19/02/2026 | AUSTRALIAN $ | 90.9700 |
| 15/04/2026 | CAN $ | 94.1300 |
| 26/03/2026 | NOR KRONER | 13.3100 |
| 09/03/2026 | SINGAPORE DOLLAR | 100.9500 |
| 18/02/2026 | US DOLLAR | 129.0200 |
| 15/04/2026 | S FRANC | 165.7500 |
| 26/03/2026 | DAN KRONER | 20.1100 |
| 09/03/2026 | SAUDI RIYAL | 34.4100 |
| 18/02/2026 | STG POUND | 174.5200 |
| 15/04/2026 | JPY (100) | 81.4600 |
| 26/03/2026 | IND RUPEE | 1.3800 |
| 09/03/2026 | CHINESE YUAN | 18.7200 |
| 18/02/2026 | EURO | 152.5200 |
| 15/04/2026 | SW KRONER | 14.1100 |
| 26/03/2026 | HONGKONG DOLLAR | 16.5900 |
| 09/03/2026 | AUSTRALIAN $ | 90.5200 |
| 18/02/2026 | SA RAND | 8.0200 |
| 15/04/2026 | NOR KRONER | 13.7200 |
| 26/03/2026 | SINGAPORE DOLLAR | 101.3800 |
| 06/03/2026 | US DOLLAR | 129.1800 |
| 18/02/2026 | KES / USHS | 27.3700 |
| 15/04/2026 | DAN KRONER | 20.4300 |
| 26/03/2026 | SAUDI RIYAL | 34.5700 |
| 06/03/2026 | STG POUND | 172.4000 |
| 18/02/2026 | KES / TSHS | 20.1100 |
| 15/04/2026 | IND RUPEE | 1.3800 |
| 26/03/2026 | CHINESE YUAN | 18.7900 |
| 06/03/2026 | EURO | 149.8000 |
| 18/02/2026 | KES / RWF | 11.2800 |
| 15/04/2026 | HONGKONG DOLLAR | 16.5100 |
| 26/03/2026 | AUSTRALIAN $ | 90.3100 |
| 06/03/2026 | SA RAND | 7.7700 |
| 18/02/2026 | KES / BIF | 22.9800 |
| 15/04/2026 | SINGAPORE DOLLAR | 101.8000 |
| 25/03/2026 | US DOLLAR | 129.6700 |
| 06/03/2026 | KES / USHS | 28.5200 |
| 18/02/2026 | AE DIRHAM | 35.1200 |
| 15/04/2026 | SAUDI RIYAL | 34.4800 |
| 25/03/2026 | STG POUND | 173.5800 |
| 06/03/2026 | KES / TSHS | 19.8500 |
| 18/02/2026 | CAN $ | 94.3600 |
| 15/04/2026 | CHINESE YUAN | 18.9800 |
| 25/03/2026 | EURO | 150.3500 |
| 06/03/2026 | KES / RWF | 11.2800 |
| 18/02/2026 | S FRANC | 167.1900 |
| 15/04/2026 | AUSTRALIAN $ | 92.3300 |
| 25/03/2026 | SA RAND | 7.6400 |
| 06/03/2026 | KES / BIF | 22.9600 |
| 18/02/2026 | JPY (100) | 84.0500 |
| 14/04/2026 | US DOLLAR | 129.4800 |
| 25/03/2026 | KES / USHS | 28.8700 |
| 06/03/2026 | AE DIRHAM | 35.1700 |
| 18/02/2026 | SW KRONER | 14.3200 |
| 14/04/2026 | STG POUND | 175.0000 |
| 25/03/2026 | KES / TSHS | 19.8100 |
| 06/03/2026 | CAN $ | 94.6700 |
| 18/02/2026 | NOR KRONER | 13.4900 |
| 14/04/2026 | EURO | 152.3200 |
| 25/03/2026 | KES / RWF | 11.2600 |
| 06/03/2026 | S FRANC | 165.2900 |
| 18/02/2026 | DAN KRONER | 20.4100 |
| 14/04/2026 | SA RAND | 7.8900 |
| 25/03/2026 | KES / BIF | 22.9000 |
| 06/03/2026 | JPY (100) | 81.9000 |
| 18/02/2026 | IND RUPEE | 1.4200 |
| 14/04/2026 | KES / USHS | 28.8400 |
| 25/03/2026 | AE DIRHAM | 35.3000 |
| 06/03/2026 | SW KRONER | 14.0000 |
| 18/02/2026 | HONGKONG DOLLAR | 16.5000 |
| 14/04/2026 | KES / TSHS | 20.0800 |
| 25/03/2026 | CAN $ | 94.1300 |
| 06/03/2026 | NOR KRONER | 13.3500 |
| 18/02/2026 | SINGAPORE DOLLAR | 102.0300 |
| 14/04/2026 | KES / RWF | 11.2700 |
| 25/03/2026 | S FRANC | 164.2100 |
| 06/03/2026 | DAN KRONER | 20.0500 |
| 18/02/2026 | SAUDI RIYAL | 34.4000 |
| 14/04/2026 | KES / BIF | 23.2800 |
| 25/03/2026 | JPY (100) | 81.5900 |
| 06/03/2026 | IND RUPEE | 1.4000 |
| 18/02/2026 | CHINESE YUAN | 18.6700 |
| 14/04/2026 | AE DIRHAM | 35.2500 |
| 25/03/2026 | SW KRONER | 13.8800 |
| 06/03/2026 | HONGKONG DOLLAR | 16.5100 |
| 18/02/2026 | AUSTRALIAN $ | 91.0100 |
| 14/04/2026 | CAN $ | 93.9100 |
| 25/03/2026 | NOR KRONER | 13.3400 |
| 06/03/2026 | SINGAPORE DOLLAR | 101.0400 |
| 17/02/2026 | US DOLLAR | 129.0200 |
| 14/04/2026 | S FRANC | 165.3100 |
| 25/03/2026 | DAN KRONER | 20.1200 |
| 06/03/2026 | SAUDI RIYAL | 34.4100 |
| 17/02/2026 | STG POUND | 175.8700 |
| 14/04/2026 | JPY (100) | 81.4000 |
| 25/03/2026 | IND RUPEE | 1.3800 |
| 06/03/2026 | CHINESE YUAN | 18.7400 |
| 17/02/2026 | EURO | 152.9700 |
| 14/04/2026 | SW KRONER | 14.0900 |
| 25/03/2026 | HONGKONG DOLLAR | 16.5600 |
| 06/03/2026 | AUSTRALIAN $ | 90.7500 |
| 17/02/2026 | SA RAND | 8.0800 |
| 14/04/2026 | NOR KRONER | 13.7100 |
| 25/03/2026 | SINGAPORE DOLLAR | 101.3500 |
| 05/03/2026 | US DOLLAR | 129.2000 |
| 17/02/2026 | KES / USHS | 27.4300 |
| 14/04/2026 | DAN KRONER | 20.3800 |
| 25/03/2026 | SAUDI RIYAL | 34.5400 |
| 05/03/2026 | STG POUND | 172.7200 |
| 17/02/2026 | KES / TSHS | 20.2200 |
| 14/04/2026 | IND RUPEE | 1.3800 |
| 25/03/2026 | CHINESE YUAN | 18.8000 |
| 05/03/2026 | EURO | 150.4200 |
| 17/02/2026 | KES / RWF | 11.2800 |
| 14/04/2026 | HONGKONG DOLLAR | 16.5300 |
| 25/03/2026 | AUSTRALIAN $ | 90.4100 |
| 05/03/2026 | SA RAND | 7.9000 |
| 17/02/2026 | KES / BIF | 22.9700 |
| 14/04/2026 | SINGAPORE DOLLAR | 101.6900 |
| 24/03/2026 | US DOLLAR | 129.6500 |
| 05/03/2026 | KES / USHS | 28.5200 |
| 17/02/2026 | AE DIRHAM | 35.1200 |
| 14/04/2026 | SAUDI RIYAL | 34.5000 |
| 24/03/2026 | STG POUND | 173.8200 |
| 05/03/2026 | KES / TSHS | 19.8500 |
| 17/02/2026 | CAN $ | 94.7000 |
| 14/04/2026 | CHINESE YUAN | 18.9900 |
| 24/03/2026 | EURO | 150.3200 |
| 05/03/2026 | KES / RWF | 11.2800 |
| 17/02/2026 | S FRANC | 167.6900 |
| 14/04/2026 | AUSTRALIAN $ | 91.7200 |
| 24/03/2026 | SA RAND | 7.7100 |
| 05/03/2026 | KES / BIF | 22.9600 |
| 17/02/2026 | JPY (100) | 84.1500 |
| 13/04/2026 | US DOLLAR | 129.2000 |
| 24/03/2026 | KES / USHS | 29.2700 |
| 05/03/2026 | AE DIRHAM | 35.1700 |
| 17/02/2026 | SW KRONER | 14.4100 |
| 13/04/2026 | STG POUND | 174.0200 |
| 24/03/2026 | KES / TSHS | 20.0100 |
| 05/03/2026 | CAN $ | 94.5200 |
| 17/02/2026 | NOR KRONER | 13.5800 |
| 13/04/2026 | EURO | 151.5700 |
| 24/03/2026 | KES / RWF | 11.2600 |
| 05/03/2026 | S FRANC | 165.5900 |
| 17/02/2026 | DAN KRONER | 20.4700 |
| 13/04/2026 | SA RAND | 7.8900 |
| 24/03/2026 | KES / BIF | 22.9000 |
| 05/03/2026 | JPY (100) | 82.1700 |
| 17/02/2026 | IND RUPEE | 1.4200 |
| 13/04/2026 | KES / USHS | 28.5900 |
| 24/03/2026 | AE DIRHAM | 35.2900 |
| 05/03/2026 | SW KRONER | 14.0700 |
| 17/02/2026 | HONGKONG DOLLAR | 16.5100 |
| 13/04/2026 | KES / TSHS | 20.1600 |
| 24/03/2026 | CAN $ | 94.5300 |
| 05/03/2026 | NOR KRONER | 13.3900 |
| 17/02/2026 | SINGAPORE DOLLAR | 102.2200 |
| 13/04/2026 | KES / RWF | 11.3000 |
| 24/03/2026 | S FRANC | 164.7200 |
| 05/03/2026 | DAN KRONER | 20.1300 |
| 17/02/2026 | SAUDI RIYAL | 34.4000 |
| 13/04/2026 | KES / BIF | 23.0000 |
| 24/03/2026 | JPY (100) | 81.7800 |
| 05/03/2026 | IND RUPEE | 1.4000 |
| 17/02/2026 | CHINESE YUAN | 18.6700 |
| 13/04/2026 | AE DIRHAM | 35.1700 |
| 24/03/2026 | SW KRONER | 13.8700 |
| 05/03/2026 | HONGKONG DOLLAR | 16.5200 |
| 17/02/2026 | AUSTRALIAN $ | 91.3500 |
| 13/04/2026 | CAN $ | 93.5500 |
| 24/03/2026 | NOR KRONER | 13.2800 |
| 05/03/2026 | SINGAPORE DOLLAR | 101.3600 |
| 16/02/2026 | US DOLLAR | 129.0200 |
| 13/04/2026 | S FRANC | 164.3000 |
| 24/03/2026 | DAN KRONER | 20.1100 |
| 05/03/2026 | SAUDI RIYAL | 34.4200 |
| 16/02/2026 | STG POUND | 175.9700 |
| 13/04/2026 | JPY (100) | 81.1900 |
| 24/03/2026 | IND RUPEE | 1.3800 |
| 05/03/2026 | CHINESE YUAN | 18.7300 |
| 16/02/2026 | EURO | 153.0700 |
| 13/04/2026 | SW KRONER | 14.0200 |
| 24/03/2026 | HONGKONG DOLLAR | 16.5500 |
| 05/03/2026 | AUSTRALIAN $ | 91.1200 |
| 16/02/2026 | SA RAND | 8.1000 |
| 13/04/2026 | NOR KRONER | 13.6100 |
| 24/03/2026 | SINGAPORE DOLLAR | 101.6400 |
| 04/03/2026 | US DOLLAR | 129.2000 |
| 16/02/2026 | KES / USHS | 27.4300 |
| 13/04/2026 | DAN KRONER | 20.2800 |
| 24/03/2026 | SAUDI RIYAL | 34.5300 |
| 04/03/2026 | STG POUND | 171.7900 |
| 16/02/2026 | KES / TSHS | 20.0700 |
| 13/04/2026 | IND RUPEE | 1.3900 |
| 24/03/2026 | CHINESE YUAN | 18.8300 |
| 04/03/2026 | EURO | 149.6500 |
| 16/02/2026 | KES / RWF | 11.2900 |
| 13/04/2026 | HONGKONG DOLLAR | 16.4900 |
| 24/03/2026 | AUSTRALIAN $ | 91.0600 |
| 04/03/2026 | SA RAND | 7.8100 |
| 16/02/2026 | KES / BIF | 22.9100 |
| 13/04/2026 | SINGAPORE DOLLAR | 101.5000 |
| 23/03/2026 | US DOLLAR | 129.5400 |
| 04/03/2026 | KES / USHS | 28.7900 |
| 16/02/2026 | AE DIRHAM | 35.1300 |
| 13/04/2026 | SAUDI RIYAL | 34.4300 |
| 23/03/2026 | STG POUND | 172.4900 |
| 04/03/2026 | KES / TSHS | 19.8100 |
| 16/02/2026 | CAN $ | 94.7500 |
| 13/04/2026 | CHINESE YUAN | 18.9200 |
| 23/03/2026 | EURO | 149.5100 |
| 04/03/2026 | KES / RWF | 11.2800 |
| 16/02/2026 | S FRANC | 167.8800 |
| 13/04/2026 | AUSTRALIAN $ | 91.5400 |
| 23/03/2026 | SA RAND | 7.5500 |
| 04/03/2026 | KES / BIF | 22.9600 |
| 16/02/2026 | JPY (100) | 84.2200 |
| 10/04/2026 | US DOLLAR | 129.1500 |
| 23/03/2026 | KES / USHS | 29.1700 |
| 04/03/2026 | AE DIRHAM | 35.1700 |
| 16/02/2026 | SW KRONER | 14.4600 |
| 10/04/2026 | STG POUND | 173.3000 |
| 23/03/2026 | KES / TSHS | 19.9100 |
| 04/03/2026 | CAN $ | 94.2300 |
| 16/02/2026 | NOR KRONER | 13.5700 |
| 10/04/2026 | EURO | 150.9600 |
| 23/03/2026 | KES / RWF | 11.2500 |
| 04/03/2026 | S FRANC | 164.4800 |
| 16/02/2026 | DAN KRONER | 20.4900 |
| 10/04/2026 | SA RAND | 7.8600 |
| 23/03/2026 | KES / BIF | 22.8900 |
| 04/03/2026 | JPY (100) | 81.8000 |
| 16/02/2026 | IND RUPEE | 1.4200 |
| 10/04/2026 | KES / USHS | 28.5700 |
| 23/03/2026 | AE DIRHAM | 35.2700 |
| 04/03/2026 | SW KRONER | 13.9500 |
| 16/02/2026 | HONGKONG DOLLAR | 16.5100 |
| 10/04/2026 | KES / TSHS | 20.1300 |
| 23/03/2026 | CAN $ | 94.4000 |
| 04/03/2026 | NOR KRONER | 13.3100 |
| 16/02/2026 | SINGAPORE DOLLAR | 102.2400 |
| 23/06/2026 | JPY (100) | 80.0800 |
| 05/06/2026 | IND RUPEE | 1.3500 |
| 18/05/2026 | CHINESE YUAN | 18.9900 |
| 28/04/2026 | EURO | 151.3500 |
| 23/06/2026 | SW KRONER | 13.4200 |
| 05/06/2026 | HONGKONG DOLLAR | 16.5100 |
| 18/05/2026 | AUSTRALIAN $ | 92.2400 |
| 28/04/2026 | SA RAND | 7.7900 |
| 23/06/2026 | NOR KRONER | 13.3000 |
| 05/06/2026 | SINGAPORE DOLLAR | 100.6400 |
| 15/05/2026 | US DOLLAR | 129.3300 |
| 28/04/2026 | KES / USHS | 28.7700 |
| 23/06/2026 | DAN KRONER | 19.7800 |
| 05/06/2026 | SAUDI RIYAL | 34.4400 |
| 15/05/2026 | STG POUND | 174.6900 |
| 28/04/2026 | KES / TSHS | 20.2200 |
| 23/06/2026 | IND RUPEE | 1.3600 |
| 05/06/2026 | CHINESE YUAN | 19.0800 |
| 15/05/2026 | EURO | 151.2400 |
| 28/04/2026 | KES / RWF | 11.3000 |
| 23/06/2026 | HONGKONG DOLLAR | 16.5000 |
| 05/06/2026 | AUSTRALIAN $ | 92.1400 |
| 15/05/2026 | SA RAND | 7.8500 |
| 28/04/2026 | KES / BIF | 23.0100 |
| 23/06/2026 | SINGAPORE DOLLAR | 100.0100 |
| 04/06/2026 | US DOLLAR | 129.3700 |
| 15/05/2026 | KES / USHS | 28.9100 |
| 28/04/2026 | AE DIRHAM | 35.1900 |
| 23/06/2026 | SAUDI RIYAL | 34.4700 |
| 04/06/2026 | STG POUND | 173.7100 |
| 15/05/2026 | KES / TSHS | 20.0600 |
| 28/04/2026 | CAN $ | 94.7900 |
| 23/06/2026 | CHINESE YUAN | 19.0900 |
| 04/06/2026 | EURO | 150.1100 |
| 15/05/2026 | KES / RWF | 11.3100 |
| 28/04/2026 | S FRANC | 164.1600 |
| 23/06/2026 | AUSTRALIAN $ | 90.1100 |
| 04/06/2026 | SA RAND | 7.9200 |
| 15/05/2026 | KES / BIF | 23.0200 |
| 28/04/2026 | JPY (100) | 81.2100 |
| 22/06/2026 | US DOLLAR | 129.4400 |
| 04/06/2026 | KES / USHS | 29.1000 |
| 15/05/2026 | AE DIRHAM | 35.2100 |
| 28/04/2026 | SW KRONER | 13.9700 |
| 22/06/2026 | STG POUND | 171.1000 |
| 04/06/2026 | KES / TSHS | 20.3000 |
| 15/05/2026 | CAN $ | 94.2500 |
| 28/04/2026 | NOR KRONER | 13.8700 |
| 09/07/2026 | CHINESE YUAN | 18.9900 |
| 22/06/2026 | EURO | 148.3500 |
| 04/06/2026 | KES / RWF | 11.3100 |
| 15/05/2026 | S FRANC | 165.3000 |
| 28/04/2026 | DAN KRONER | 20.2500 |
| 09/07/2026 | AUSTRALIAN $ | 89.2900 |
| 22/06/2026 | SA RAND | 7.8800 |
| 04/06/2026 | KES / BIF | 23.0300 |
| 15/05/2026 | JPY (100) | 81.8900 |
| 28/04/2026 | IND RUPEE | 1.3600 |
| 08/07/2026 | US DOLLAR | 129.2400 |
| 22/06/2026 | KES / USHS | 28.1200 |
| 04/06/2026 | AE DIRHAM | 35.2200 |
| 15/05/2026 | SW KRONER | 13.8400 |
| 28/04/2026 | HONGKONG DOLLAR | 16.4900 |
| 08/07/2026 | STG POUND | 172.9800 |
| 22/06/2026 | KES / TSHS | 20.2900 |
| 04/06/2026 | CAN $ | 93.2700 |
| 15/05/2026 | NOR KRONER | 14.0100 |
| 28/04/2026 | SINGAPORE DOLLAR | 101.3500 |
| 08/07/2026 | EURO | 147.8500 |
| 22/06/2026 | KES / RWF | 11.3100 |
| 04/06/2026 | S FRANC | 163.7500 |
| 15/05/2026 | DAN KRONER | 20.2300 |
| 28/04/2026 | SAUDI RIYAL | 34.4600 |
| 08/07/2026 | SA RAND | 7.9600 |
| 22/06/2026 | KES / BIF | 23.0300 |
| 04/06/2026 | JPY (100) | 80.8800 |
| 15/05/2026 | IND RUPEE | 1.3500 |
| 28/04/2026 | CHINESE YUAN | 18.9200 |
| 08/07/2026 | KES / USHS | 28.3500 |
| 22/06/2026 | AE DIRHAM | 35.2400 |
| 04/06/2026 | SW KRONER | 13.7800 |
| 15/05/2026 | HONGKONG DOLLAR | 16.5100 |
| 28/04/2026 | AUSTRALIAN $ | 92.7500 |
| 08/07/2026 | KES / TSHS | 20.3100 |
| 22/06/2026 | CAN $ | 91.2700 |
| 04/06/2026 | NOR KRONER | 13.9000 |
| 15/05/2026 | SINGAPORE DOLLAR | 101.5100 |
| 27/04/2026 | US DOLLAR | 129.3500 |
| 08/07/2026 | KES / RWF | 11.3400 |
| 22/06/2026 | S FRANC | 160.2000 |
| 04/06/2026 | DAN KRONER | 20.0800 |
| 15/05/2026 | SAUDI RIYAL | 34.4600 |
| 27/04/2026 | STG POUND | 175.1000 |
| 08/07/2026 | KES / BIF | 23.0900 |
| 22/06/2026 | JPY (100) | 80.0700 |
| 04/06/2026 | IND RUPEE | 1.3500 |
| 15/05/2026 | CHINESE YUAN | 19.0600 |
| 27/04/2026 | EURO | 151.6800 |
| 08/07/2026 | AE DIRHAM | 35.1900 |
| 22/06/2026 | SW KRONER | 13.5000 |
| 04/06/2026 | HONGKONG DOLLAR | 16.5000 |
| 15/05/2026 | AUSTRALIAN $ | 93.4800 |
| 27/04/2026 | SA RAND | 7.8200 |
| 08/07/2026 | CAN $ | 90.9800 |
| 22/06/2026 | NOR KRONER | 13.3500 |
| 04/06/2026 | SINGAPORE DOLLAR | 100.8300 |
| 14/05/2026 | US DOLLAR | 129.2700 |
| 27/04/2026 | KES / USHS | 28.7100 |
| 08/07/2026 | S FRANC | 160.4200 |
| 22/06/2026 | DAN KRONER | 19.8400 |
| 04/06/2026 | SAUDI RIYAL | 34.4500 |
| 14/05/2026 | STG POUND | 174.7000 |
| 27/04/2026 | KES / TSHS | 20.1100 |
| 08/07/2026 | JPY (100) | 79.8600 |
| 22/06/2026 | IND RUPEE | 1.3700 |
| 04/06/2026 | CHINESE YUAN | 19.1100 |
| 14/05/2026 | EURO | 151.3600 |
| 27/04/2026 | KES / RWF | 11.2900 |
| 08/07/2026 | SW KRONER | 13.3800 |
| 22/06/2026 | HONGKONG DOLLAR | 16.5100 |
| 04/06/2026 | AUSTRALIAN $ | 92.4200 |
| 14/05/2026 | SA RAND | 7.8600 |
| 27/04/2026 | KES / BIF | 22.9700 |
| 08/07/2026 | NOR KRONER | 13.1800 |
| 22/06/2026 | SINGAPORE DOLLAR | 100.1500 |
| 03/06/2026 | US DOLLAR | 129.4500 |
| 14/05/2026 | KES / USHS | 29.0300 |
| 27/04/2026 | AE DIRHAM | 35.2100 |
| 08/07/2026 | DAN KRONER | 19.7800 |
| 22/06/2026 | SAUDI RIYAL | 34.4800 |
| 03/06/2026 | STG POUND | 174.3700 |
| 14/05/2026 | KES / TSHS | 20.0100 |
| 27/04/2026 | CAN $ | 94.6600 |
| 08/07/2026 | IND RUPEE | 1.3600 |
| 22/06/2026 | CHINESE YUAN | 19.1000 |
| 03/06/2026 | EURO | 150.7300 |
| 14/05/2026 | KES / RWF | 11.3000 |
| 27/04/2026 | S FRANC | 164.8100 |
| 08/07/2026 | HONGKONG DOLLAR | 16.4800 |
| 22/06/2026 | AUSTRALIAN $ | 90.7300 |
| 03/06/2026 | SA RAND | 7.9700 |
| 14/05/2026 | KES / BIF | 22.9700 |
| 27/04/2026 | JPY (100) | 81.1900 |
| 08/07/2026 | SINGAPORE DOLLAR | 100.1000 |
| 19/06/2026 | US DOLLAR | 129.4700 |
| 03/06/2026 | KES / USHS | 29.0800 |
| 14/05/2026 | AE DIRHAM | 35.1900 |
| 27/04/2026 | SW KRONER | 14.0300 |
| 08/07/2026 | SAUDI RIYAL | 34.4200 |
| 19/06/2026 | STG POUND | 171.4200 |
| 03/06/2026 | KES / TSHS | 20.1800 |
| 14/05/2026 | CAN $ | 94.3300 |
| 27/04/2026 | NOR KRONER | 13.9000 |
| 08/07/2026 | CHINESE YUAN | 19.0200 |
| 19/06/2026 | EURO | 148.5500 |
| 03/06/2026 | KES / RWF | 11.3000 |
| 14/05/2026 | S FRANC | 165.2000 |
| 27/04/2026 | DAN KRONER | 20.2900 |
| 08/07/2026 | AUSTRALIAN $ | 89.8300 |
| 19/06/2026 | SA RAND | 7.8900 |
| 03/06/2026 | KES / BIF | 23.0100 |
| 14/05/2026 | JPY (100) | 81.8900 |
| 27/04/2026 | IND RUPEE | 1.3700 |
| 07/07/2026 | US DOLLAR | 129.2500 |
| 19/06/2026 | KES / USHS | 28.2000 |
| 03/06/2026 | AE DIRHAM | 35.2400 |
| 14/05/2026 | SW KRONER | 13.8600 |
| 27/04/2026 | HONGKONG DOLLAR | 16.5000 |
| 07/07/2026 | STG POUND | 172.6100 |
| 19/06/2026 | KES / TSHS | 20.3100 |
| 03/06/2026 | CAN $ | 93.5900 |
| 14/05/2026 | NOR KRONER | 14.0800 |
| 27/04/2026 | SINGAPORE DOLLAR | 101.4600 |
| 07/07/2026 | EURO | 147.5700 |
| 19/06/2026 | KES / RWF | 11.3100 |
| 03/06/2026 | S FRANC | 164.6000 |
| 14/05/2026 | DAN KRONER | 20.2500 |
| 27/04/2026 | SAUDI RIYAL | 34.4800 |
| 07/07/2026 | SA RAND | 7.9500 |
| 19/06/2026 | KES / BIF | 23.0300 |
| 03/06/2026 | JPY (100) | 81.0000 |
| 14/05/2026 | IND RUPEE | 1.3500 |
| 27/04/2026 | CHINESE YUAN | 18.9300 |
| 07/07/2026 | KES / USHS | 28.2300 |
| 19/06/2026 | AE DIRHAM | 35.2500 |
| 03/06/2026 | SW KRONER | 13.9100 |
| 14/05/2026 | HONGKONG DOLLAR | 16.5000 |
| 27/04/2026 | AUSTRALIAN $ | 92.7000 |
| 07/07/2026 | KES / TSHS | 20.3000 |
| 19/06/2026 | CAN $ | 91.6700 |
| 03/06/2026 | NOR KRONER | 13.9500 |
| 14/05/2026 | SINGAPORE DOLLAR | 101.5500 |
| 24/04/2026 | US DOLLAR | 129.3200 |
| 07/07/2026 | KES / RWF | 11.3400 |
| 19/06/2026 | S FRANC | 161.1900 |
| 03/06/2026 | DAN KRONER | 20.1600 |
| 14/05/2026 | SAUDI RIYAL | 34.4500 |
| 24/04/2026 | STG POUND | 174.1400 |
| 07/07/2026 | KES / BIF | 23.0800 |
| 19/06/2026 | JPY (100) | 80.4700 |
| 03/06/2026 | IND RUPEE | 1.3500 |
| 14/05/2026 | CHINESE YUAN | 19.0300 |
| 24/04/2026 | EURO | 151.0600 |
| 07/07/2026 | AE DIRHAM | 35.1900 |
| 19/06/2026 | SW KRONER | 13.5500 |
| 03/06/2026 | HONGKONG DOLLAR | 16.5100 |
| 14/05/2026 | AUSTRALIAN $ | 93.8200 |
| 24/04/2026 | SA RAND | 7.7700 |
| 07/07/2026 | CAN $ | 90.8800 |
| 19/06/2026 | NOR KRONER | 13.3300 |
| 03/06/2026 | SINGAPORE DOLLAR | 101.2100 |
| 13/05/2026 | US DOLLAR | 129.2000 |
| 24/04/2026 | KES / USHS | 28.7200 |
| 07/07/2026 | S FRANC | 160.2000 |
| 19/06/2026 | DAN KRONER | 19.8700 |
| 03/06/2026 | SAUDI RIYAL | 34.4900 |
| 13/05/2026 | STG POUND | 174.6800 |
| 24/04/2026 | KES / TSHS | 20.1200 |
| 07/07/2026 | JPY (100) | 79.6200 |
| 19/06/2026 | IND RUPEE | 1.3700 |
| 03/06/2026 | CHINESE YUAN | 19.1400 |
| 13/05/2026 | EURO | 151.5400 |
| 24/04/2026 | KES / RWF | 11.3000 |
| 07/07/2026 | SW KRONER | 13.3800 |
| 19/06/2026 | HONGKONG DOLLAR | 16.5200 |
| 03/06/2026 | AUSTRALIAN $ | 92.8800 |
| 13/05/2026 | SA RAND | 7.8200 |
| 24/04/2026 | KES / BIF | 23.0000 |
| 07/07/2026 | NOR KRONER | 13.1400 |
| 19/06/2026 | SINGAPORE DOLLAR | 100.4100 |
| 02/06/2026 | US DOLLAR | 129.4500 |
| 13/05/2026 | KES / USHS | 29.0800 |
| 24/04/2026 | AE DIRHAM | 35.2000 |
| 07/07/2026 | DAN KRONER | 19.7400 |
| 19/06/2026 | SAUDI RIYAL | 34.4900 |
| 02/06/2026 | STG POUND | 174.0700 |
| 13/05/2026 | KES / TSHS | 20.0600 |
| 07/07/2026 | IND RUPEE | 1.3500 |
| 19/06/2026 | CHINESE YUAN | 19.1200 |
| 02/06/2026 | EURO | 150.8200 |
| 13/05/2026 | KES / RWF | 11.3200 |
| 07/07/2026 | HONGKONG DOLLAR | 16.4800 |
| 19/06/2026 | AUSTRALIAN $ | 90.9300 |
| 02/06/2026 | SA RAND | 7.9700 |
| 13/05/2026 | KES / BIF | 23.0400 |
| 07/07/2026 | SINGAPORE DOLLAR | 99.9200 |
| 18/06/2026 | US DOLLAR | 129.5500 |
| 02/06/2026 | KES / USHS | 29.1400 |
| 13/05/2026 | AE DIRHAM | 35.1800 |
| 07/07/2026 | SAUDI RIYAL | 34.4200 |
| 18/06/2026 | STG POUND | 173.6200 |
| 02/06/2026 | KES / TSHS | 20.3100 |
| 13/05/2026 | CAN $ | 94.2100 |
| 07/07/2026 | CHINESE YUAN | 19.0100 |
| 18/06/2026 | EURO | 150.1800 |
| 02/06/2026 | KES / RWF | 11.3000 |
| 13/05/2026 | S FRANC | 165.2300 |
| 07/07/2026 | AUSTRALIAN $ | 89.6700 |
| 18/06/2026 | SA RAND | 8.0000 |
| 02/06/2026 | KES / BIF | 23.0100 |
| 13/05/2026 | JPY (100) | 81.9600 |
| 06/07/2026 | US DOLLAR | 129.2900 |
| 18/06/2026 | KES / USHS | 28.1300 |
| 02/06/2026 | AE DIRHAM | 35.2400 |
| 13/05/2026 | SW KRONER | 13.8800 |
| 06/07/2026 | STG POUND | 172.6700 |
| 18/06/2026 | KES / TSHS | 20.2800 |
| 02/06/2026 | CAN $ | 93.8200 |
| 13/05/2026 | NOR KRONER | 14.0800 |
| 06/07/2026 | EURO | 147.9600 |
| 18/06/2026 | KES / RWF | 11.3000 |
| 02/06/2026 | S FRANC | 165.4500 |
| 13/05/2026 | DAN KRONER | 20.2800 |
| 06/07/2026 | SA RAND | 7.9700 |
| 18/06/2026 | KES / BIF | 23.0100 |
| 02/06/2026 | JPY (100) | 81.2500 |
| 13/05/2026 | IND RUPEE | 1.3500 |
| 06/07/2026 | KES / USHS | 28.3600 |
| 18/06/2026 | AE DIRHAM | 35.2700 |
| 02/06/2026 | SW KRONER | 13.9900 |
| 13/05/2026 | HONGKONG DOLLAR | 16.5000 |
| 06/07/2026 | KES / TSHS | 20.3000 |
| 18/06/2026 | CAN $ | 92.4400 |
| 02/06/2026 | NOR KRONER | 13.9800 |
| 13/05/2026 | SINGAPORE DOLLAR | 101.5100 |
| 06/07/2026 | KES / RWF | 11.3300 |
| 18/06/2026 | S FRANC | 163.3800 |
| 02/06/2026 | DAN KRONER | 20.1800 |
| 13/05/2026 | SAUDI RIYAL | 34.4300 |
| 06/07/2026 | KES / BIF | 23.0700 |
| 18/06/2026 | JPY (100) | 80.8400 |
| 02/06/2026 | IND RUPEE | 1.3600 |
| 13/05/2026 | CHINESE YUAN | 19.0200 |
| 06/07/2026 | AE DIRHAM | 35.2000 |
| 18/06/2026 | SW KRONER | 13.7900 |
| 02/06/2026 | HONGKONG DOLLAR | 16.5200 |
| 13/05/2026 | AUSTRALIAN $ | 93.3300 |
| 06/07/2026 | CAN $ | 91.0300 |
| 18/06/2026 | NOR KRONER | 13.6300 |
| 02/06/2026 | SINGAPORE DOLLAR | 101.3800 |
| 12/05/2026 | US DOLLAR | 129.1900 |
| 06/07/2026 | S FRANC | 160.9700 |
| 18/06/2026 | DAN KRONER | 20.0900 |
| 02/06/2026 | SAUDI RIYAL | 34.4900 |
| 12/05/2026 | STG POUND | 176.0500 |
| 06/07/2026 | JPY (100) | 80.1500 |
| 18/06/2026 | IND RUPEE | 1.3700 |
| 02/06/2026 | CHINESE YUAN | 19.1300 |
| 12/05/2026 | EURO | 152.2900 |
| 06/07/2026 | SW KRONER | 13.4100 |
| 18/06/2026 | HONGKONG DOLLAR | 16.5300 |
| 02/06/2026 | AUSTRALIAN $ | 92.9500 |
| 12/05/2026 | SA RAND | 7.9000 |
| 06/07/2026 | NOR KRONER | 13.1500 |
| 18/06/2026 | SINGAPORE DOLLAR | 100.9900 |
| 29/05/2026 | US DOLLAR | 129.5500 |
| 12/05/2026 | KES / USHS | 29.0800 |
| 06/07/2026 | DAN KRONER | 19.7900 |
| 18/06/2026 | SAUDI RIYAL | 34.5200 |
| 29/05/2026 | STG POUND | 174.0700 |
| 12/05/2026 | KES / TSHS | 20.2200 |
| 06/07/2026 | IND RUPEE | 1.3500 |
| 18/06/2026 | CHINESE YUAN | 19.1600 |
| 29/05/2026 | EURO | 150.7600 |
| 12/05/2026 | KES / RWF | 11.3100 |
| 06/07/2026 | HONGKONG DOLLAR | 16.4800 |
| 18/06/2026 | AUSTRALIAN $ | 91.6000 |
| 29/05/2026 | SA RAND | 7.9800 |
| 12/05/2026 | KES / BIF | 23.0400 |
| 06/07/2026 | SINGAPORE DOLLAR | 100.1200 |
| 17/06/2026 | US DOLLAR | 129.5400 |
| 29/05/2026 | KES / USHS | 29.1700 |
| 12/05/2026 | AE DIRHAM | 35.1700 |
| 06/07/2026 | SAUDI RIYAL | 34.4300 |
| 17/06/2026 | STG POUND | 173.7800 |
| 29/05/2026 | KES / TSHS | 20.1800 |
| 12/05/2026 | CAN $ | 94.6100 |
| 06/07/2026 | CHINESE YUAN | 19.0600 |
| 17/06/2026 | EURO | 150.2800 |
| 29/05/2026 | KES / RWF | 11.2900 |
| 12/05/2026 | S FRANC | 166.2600 |
| 06/07/2026 | AUSTRALIAN $ | 89.6800 |
| 17/06/2026 | SA RAND | 8.0000 |
| 29/05/2026 | KES / BIF | 22.9200 |
| 12/05/2026 | JPY (100) | 82.2800 |
| 03/07/2026 | US DOLLAR | 129.2100 |
| 17/06/2026 | KES / USHS | 28.6100 |
| 29/05/2026 | AE DIRHAM | 35.2700 |
| 12/05/2026 | SW KRONER | 14.0200 |
| 03/07/2026 | STG POUND | 172.7400 |
| 17/06/2026 | KES / TSHS | 20.2200 |
| 29/05/2026 | CAN $ | 93.9500 |
| 12/05/2026 | NOR KRONER | 14.0600 |
| 03/07/2026 | EURO | 147.9800 |
| 17/06/2026 | KES / RWF | 11.3000 |
| 29/05/2026 | S FRANC | 165.1900 |
| 12/05/2026 | DAN KRONER | 20.3800 |
| 03/07/2026 | SA RAND | 7.9700 |
| 17/06/2026 | KES / BIF | 23.0100 |
| 29/05/2026 | JPY (100) | 81.3100 |
| 12/05/2026 | IND RUPEE | 1.3500 |
| 03/07/2026 | KES / USHS | 28.3200 |
| 17/06/2026 | AE DIRHAM | 35.2700 |
| 29/05/2026 | SW KRONER | 14.0000 |
| 12/05/2026 | HONGKONG DOLLAR | 16.5000 |
| 03/07/2026 | KES / TSHS | 20.3500 |
| 17/06/2026 | CAN $ | 92.5000 |
| 29/05/2026 | NOR KRONER | 13.9900 |
| 12/05/2026 | SINGAPORE DOLLAR | 101.8900 |
| 03/07/2026 | KES / RWF | 11.3100 |
| 17/06/2026 | S FRANC | 162.9500 |
| 29/05/2026 | DAN KRONER | 20.1700 |
| 12/05/2026 | SAUDI RIYAL | 34.4300 |
| 03/07/2026 | KES / BIF | 23.0500 |
| 17/06/2026 | JPY (100) | 80.7700 |
| 29/05/2026 | IND RUPEE | 1.3500 |
| 12/05/2026 | CHINESE YUAN | 19.0100 |
| 03/07/2026 | AE DIRHAM | 35.1800 |
| 17/06/2026 | SW KRONER | 13.8100 |
| 29/05/2026 | HONGKONG DOLLAR | 16.5300 |
| 12/05/2026 | AUSTRALIAN $ | 93.7700 |
| 03/07/2026 | CAN $ | 91.2500 |
| 17/06/2026 | NOR KRONER | 13.6300 |
| 29/05/2026 | SINGAPORE DOLLAR | 101.4300 |
| 11/05/2026 | US DOLLAR | 129.1900 |
| 03/07/2026 | S FRANC | 161.1100 |
| 17/06/2026 | DAN KRONER | 20.1000 |
| 29/05/2026 | SAUDI RIYAL | 34.5200 |
| 11/05/2026 | STG POUND | 175.9600 |
| 03/07/2026 | JPY (100) | 80.1900 |
| 17/06/2026 | IND RUPEE | 1.3600 |
| 29/05/2026 | CHINESE YUAN | 19.1300 |
| 11/05/2026 | EURO | 152.1100 |
| 03/07/2026 | SW KRONER | 13.3900 |
| 17/06/2026 | HONGKONG DOLLAR | 16.5300 |
| 29/05/2026 | AUSTRALIAN $ | 92.7700 |
| 11/05/2026 | SA RAND | 7.8800 |
| 03/07/2026 | NOR KRONER | 13.1700 |
| 17/06/2026 | SINGAPORE DOLLAR | 101.0500 |
| 28/05/2026 | US DOLLAR | 129.5200 |
| 11/05/2026 | KES / USHS | 29.0200 |
| 03/07/2026 | DAN KRONER | 19.7900 |
| 17/06/2026 | SAUDI RIYAL | 34.5100 |
| 28/05/2026 | STG POUND | 174.4300 |
| 11/05/2026 | KES / TSHS | 20.0600 |
| 03/07/2026 | IND RUPEE | 1.3500 |
| 17/06/2026 | CHINESE YUAN | 19.1700 |
| 28/05/2026 | EURO | 150.6000 |
| 11/05/2026 | KES / RWF | 11.3100 |
| 03/07/2026 | HONGKONG DOLLAR | 16.4700 |
| 17/06/2026 | AUSTRALIAN $ | 91.6300 |
| 28/05/2026 | SA RAND | 7.9100 |
| 11/05/2026 | KES / BIF | 23.0300 |
| 03/07/2026 | SINGAPORE DOLLAR | 100.0900 |
| 16/06/2026 | US DOLLAR | 129.3900 |
| 28/05/2026 | KES / USHS | 29.1200 |
| 11/05/2026 | AE DIRHAM | 35.1700 |
| 03/07/2026 | SAUDI RIYAL | 34.4100 |
| 16/06/2026 | STG POUND | 173.3500 |
| 28/05/2026 | KES / TSHS | 20.2200 |
| 11/05/2026 | CAN $ | 94.3200 |
| 03/07/2026 | CHINESE YUAN | 19.0500 |
| 16/06/2026 | EURO | 149.8100 |
| 28/05/2026 | KES / RWF | 11.2900 |
| 11/05/2026 | S FRANC | 166.1000 |
| 03/07/2026 | AUSTRALIAN $ | 89.6700 |
| 16/06/2026 | SA RAND | 7.9700 |
| 28/05/2026 | KES / BIF | 22.9900 |
| 11/05/2026 | JPY (100) | 82.4900 |
| 02/07/2026 | US DOLLAR | 129.3000 |
| 16/06/2026 | KES / USHS | 28.6300 |
| 28/05/2026 | AE DIRHAM | 35.2600 |
| 11/05/2026 | SW KRONER | 14.0200 |
| 02/07/2026 | STG POUND | 171.6500 |
| 16/06/2026 | KES / TSHS | 20.3200 |
| 28/05/2026 | CAN $ | 93.8400 |
| 11/05/2026 | NOR KRONER | 14.0400 |
| 02/07/2026 | EURO | 147.3000 |
| 16/06/2026 | KES / RWF | 11.4600 |
| 28/05/2026 | S FRANC | 165.0100 |
| 11/05/2026 | DAN KRONER | 20.3500 |
| 02/07/2026 | SA RAND | 7.8900 |
| 16/06/2026 | KES / BIF | 23.0900 |
| 28/05/2026 | JPY (100) | 81.3200 |
| 11/05/2026 | IND RUPEE | 1.3600 |
| 02/07/2026 | KES / USHS | 28.3600 |
| 16/06/2026 | AE DIRHAM | 35.2300 |
| 28/05/2026 | SW KRONER | 13.9100 |
| 11/05/2026 | HONGKONG DOLLAR | 16.5000 |
| 02/07/2026 | KES / TSHS | 20.3000 |
| 16/06/2026 | CAN $ | 92.3300 |
| 28/05/2026 | NOR KRONER | 14.0000 |
| 11/05/2026 | SINGAPORE DOLLAR | 101.9200 |
| 02/07/2026 | KES / RWF | 11.3200 |
| 16/06/2026 | S FRANC | 162.6300 |
| 28/05/2026 | DAN KRONER | 20.1500 |
| 11/05/2026 | SAUDI RIYAL | 34.4300 |
| 02/07/2026 | KES / BIF | 23.0800 |
| 16/06/2026 | JPY (100) | 80.7300 |
| 28/05/2026 | IND RUPEE | 1.3500 |
| 11/05/2026 | CHINESE YUAN | 18.9900 |
| 02/07/2026 | AE DIRHAM | 35.2000 |
| 16/06/2026 | SW KRONER | 13.7300 |
| 28/05/2026 | HONGKONG DOLLAR | 16.5200 |
| 11/05/2026 | AUSTRALIAN $ | 93.5700 |
| 02/07/2026 | CAN $ | 90.9800 |
| 16/06/2026 | NOR KRONER | 13.5200 |
| 28/05/2026 | SINGAPORE DOLLAR | 101.3900 |
| 08/05/2026 | US DOLLAR | 129.1900 |
| 02/07/2026 | S FRANC | 159.8600 |
| 16/06/2026 | DAN KRONER | 20.0400 |
| 28/05/2026 | SAUDI RIYAL | 34.5100 |
| 08/05/2026 | STG POUND | 175.9700 |
| 02/07/2026 | JPY (100) | 79.6100 |
| 16/06/2026 | IND RUPEE | 1.3600 |
| 28/05/2026 | CHINESE YUAN | 19.0800 |
| 08/05/2026 | EURO | 152.0400 |
| 02/07/2026 | SW KRONER | 13.2900 |
| 16/06/2026 | HONGKONG DOLLAR | 16.5100 |
| 28/05/2026 | AUSTRALIAN $ | 92.9000 |
| 08/05/2026 | SA RAND | 7.9100 |
| 02/07/2026 | NOR KRONER | 13.0300 |
| 16/06/2026 | SINGAPORE DOLLAR | 100.8200 |
| 26/05/2026 | US DOLLAR | 129.5900 |
| 08/05/2026 | KES / USHS | 28.9400 |
| 02/07/2026 | DAN KRONER | 19.7000 |
| 16/06/2026 | SAUDI RIYAL | 34.4800 |
| 26/05/2026 | STG POUND | 174.9100 |
| 08/05/2026 | KES / TSHS | 20.1000 |
| 02/07/2026 | IND RUPEE | 1.3500 |
| 16/06/2026 | CHINESE YUAN | 19.1300 |
| 26/05/2026 | EURO | 150.8600 |
| 08/05/2026 | KES / RWF | 11.3100 |
| 02/07/2026 | HONGKONG DOLLAR | 16.4800 |
| 16/06/2026 | AUSTRALIAN $ | 91.2300 |
| 26/05/2026 | SA RAND | 7.9500 |
| 08/05/2026 | KES / BIF | 23.0300 |
| 02/07/2026 | SINGAPORE DOLLAR | 99.8200 |
| 15/06/2026 | US DOLLAR | 129.5800 |
| 26/05/2026 | KES / USHS | 29.0900 |
| 08/05/2026 | AE DIRHAM | 35.1700 |
| 02/07/2026 | SAUDI RIYAL | 34.4300 |
| 15/06/2026 | STG POUND | 174.3800 |
| 26/05/2026 | KES / TSHS | 20.1500 |
| 08/05/2026 | CAN $ | 94.7200 |
| 02/07/2026 | CHINESE YUAN | 19.0300 |
| 15/06/2026 | EURO | 150.5400 |
| 26/05/2026 | KES / RWF | 11.2900 |
| 08/05/2026 | S FRANC | 166.2100 |
| 02/07/2026 | AUSTRALIAN $ | 89.1800 |
| 15/06/2026 | SA RAND | 8.0200 |
| 26/05/2026 | KES / BIF | 22.9800 |
| 08/05/2026 | JPY (100) | 82.6300 |
| 01/07/2026 | US DOLLAR | 129.4900 |
| 15/06/2026 | KES / USHS | 28.8600 |
| 26/05/2026 | AE DIRHAM | 35.2800 |
| 08/05/2026 | SW KRONER | 14.0200 |
| 01/07/2026 | STG POUND | 171.1100 |
| 15/06/2026 | KES / TSHS | 20.1600 |
| 26/05/2026 | CAN $ | 93.8800 |
| 08/05/2026 | NOR KRONER | 13.9200 |
| 01/07/2026 | EURO | 147.5300 |
| 15/06/2026 | KES / RWF | 11.3000 |
| 26/05/2026 | S FRANC | 165.4700 |
| 08/05/2026 | DAN KRONER | 20.3400 |
| 01/07/2026 | SA RAND | 7.8900 |
| 15/06/2026 | KES / BIF | 23.0400 |
| 26/05/2026 | JPY (100) | 81.5400 |
| 08/05/2026 | IND RUPEE | 1.3700 |
| 01/07/2026 | KES / USHS | 28.3400 |
| 15/06/2026 | AE DIRHAM | 35.2800 |
| 26/05/2026 | SW KRONER | 13.9400 |
| 08/05/2026 | HONGKONG DOLLAR | 16.4900 |
| 01/07/2026 | KES / TSHS | 20.2700 |
| 15/06/2026 | CAN $ | 92.8600 |
| 26/05/2026 | NOR KRONER | 14.0200 |
| 08/05/2026 | SINGAPORE DOLLAR | 102.0200 |
| 01/07/2026 | KES / RWF | 11.3100 |
| 15/06/2026 | S FRANC | 163.4100 |
| 26/05/2026 | DAN KRONER | 20.1900 |
| 08/05/2026 | SAUDI RIYAL | 34.4400 |
| 01/07/2026 | KES / BIF | 23.0400 |
| 15/06/2026 | JPY (100) | 80.9700 |
| 26/05/2026 | IND RUPEE | 1.3600 |
| 08/05/2026 | CHINESE YUAN | 18.9900 |
| 01/07/2026 | AE DIRHAM | 35.2500 |
| 15/06/2026 | SW KRONER | 13.8600 |
| 26/05/2026 | HONGKONG DOLLAR | 16.5400 |
| 08/05/2026 | AUSTRALIAN $ | 93.6300 |
| 01/07/2026 | CAN $ | 91.0200 |
| 15/06/2026 | NOR KRONER | 13.6600 |
| 26/05/2026 | SINGAPORE DOLLAR | 101.4700 |
| 07/05/2026 | US DOLLAR | 129.1900 |
| 01/07/2026 | S FRANC | 159.9600 |
| 15/06/2026 | DAN KRONER | 20.1400 |
| 26/05/2026 | SAUDI RIYAL | 34.5300 |
| 07/05/2026 | STG POUND | 175.7700 |
| 01/07/2026 | JPY (100) | 79.6800 |
| 15/06/2026 | IND RUPEE | 1.3700 |
| 26/05/2026 | CHINESE YUAN | 19.1000 |
| 07/05/2026 | EURO | 151.8000 |
| 01/07/2026 | SW KRONER | 13.3200 |
| 15/06/2026 | HONGKONG DOLLAR | 16.5300 |
| 26/05/2026 | AUSTRALIAN $ | 92.9400 |
| 07/05/2026 | SA RAND | 7.8600 |
| 01/07/2026 | NOR KRONER | 13.0400 |
| 15/06/2026 | SINGAPORE DOLLAR | 101.1500 |
| 25/05/2026 | US DOLLAR | 129.8600 |
| 07/05/2026 | KES / USHS | 29.2300 |
| 01/07/2026 | DAN KRONER | 19.7300 |
| 15/06/2026 | SAUDI RIYAL | 34.5200 |
| 25/05/2026 | STG POUND | 175.1000 |
| 07/05/2026 | KES / TSHS | 20.0600 |
| 01/07/2026 | IND RUPEE | 1.3600 |
| 15/06/2026 | CHINESE YUAN | 19.1700 |
| 25/05/2026 | EURO | 151.1900 |
| 07/05/2026 | KES / RWF | 11.3100 |
| 01/07/2026 | HONGKONG DOLLAR | 16.5100 |
| 15/06/2026 | AUSTRALIAN $ | 91.8300 |
| 25/05/2026 | SA RAND | 7.9500 |
| 07/05/2026 | KES / BIF | 23.0300 |
| 01/07/2026 | SINGAPORE DOLLAR | 99.9800 |
| 12/06/2026 | US DOLLAR | 129.6600 |
| 25/05/2026 | KES / USHS | 29.1400 |
| 07/05/2026 | AE DIRHAM | 35.1700 |
| 01/07/2026 | SAUDI RIYAL | 34.4600 |
| 12/06/2026 | STG POUND | 173.8100 |
| 25/05/2026 | KES / TSHS | 20.2500 |
| 07/05/2026 | CAN $ | 94.8800 |
| 01/07/2026 | CHINESE YUAN | 19.0800 |
| 12/06/2026 | EURO | 149.9900 |
| 25/05/2026 | KES / RWF | 11.2500 |
| 07/05/2026 | S FRANC | 165.6500 |
| 01/07/2026 | AUSTRALIAN $ | 89.2300 |
| 12/06/2026 | SA RAND | 7.9500 |
| 25/05/2026 | KES / BIF | 22.8900 |
| 07/05/2026 | JPY (100) | 82.7400 |
| 30/06/2026 | US DOLLAR | 129.5000 |
| 12/06/2026 | KES / USHS | 29.0700 |
| 25/05/2026 | AE DIRHAM | 35.3500 |
| 07/05/2026 | SW KRONER | 14.0000 |
| 30/06/2026 | STG POUND | 171.3300 |
| 12/06/2026 | KES / TSHS | 20.1200 |
| 25/05/2026 | CAN $ | 94.0600 |
| 07/05/2026 | NOR KRONER | 13.9200 |
| 30/06/2026 | EURO | 147.5100 |
| 12/06/2026 | KES / RWF | 11.2900 |
| 25/05/2026 | S FRANC | 166.0900 |
| 07/05/2026 | DAN KRONER | 20.3100 |
| 30/06/2026 | SA RAND | 7.8600 |
| 12/06/2026 | KES / BIF | 22.9800 |
| 25/05/2026 | JPY (100) | 81.7400 |
| 07/05/2026 | IND RUPEE | 1.3600 |
| 30/06/2026 | KES / USHS | 28.3000 |
| 12/06/2026 | AE DIRHAM | 35.3000 |
| 25/05/2026 | SW KRONER | 13.9700 |
| 07/05/2026 | HONGKONG DOLLAR | 16.4800 |
| 30/06/2026 | KES / TSHS | 20.2800 |
| 12/06/2026 | CAN $ | 92.7700 |
| 25/05/2026 | NOR KRONER | 14.0300 |
| 07/05/2026 | SINGAPORE DOLLAR | 101.8200 |
| 30/06/2026 | KES / RWF | 11.3100 |
| 12/06/2026 | S FRANC | 162.8400 |
| 25/05/2026 | DAN KRONER | 20.2300 |
| 07/05/2026 | SAUDI RIYAL | 34.4400 |
| 30/06/2026 | KES / BIF | 22.9700 |
| 12/06/2026 | JPY (100) | 80.9000 |
| 25/05/2026 | IND RUPEE | 1.3600 |
| 07/05/2026 | CHINESE YUAN | 18.9600 |
| 30/06/2026 | AE DIRHAM | 35.2600 |
| 12/06/2026 | SW KRONER | 13.7100 |
| 25/05/2026 | HONGKONG DOLLAR | 16.5700 |
| 07/05/2026 | AUSTRALIAN $ | 93.4400 |
| 30/06/2026 | CAN $ | 90.9800 |
| 12/06/2026 | NOR KRONER | 13.6300 |
| 25/05/2026 | SINGAPORE DOLLAR | 101.7000 |
| 06/05/2026 | US DOLLAR | 129.1900 |
| 30/06/2026 | S FRANC | 159.9300 |
| 12/06/2026 | DAN KRONER | 20.0600 |
| 25/05/2026 | SAUDI RIYAL | 34.6000 |
| 06/05/2026 | STG POUND | 175.5500 |
| 30/06/2026 | JPY (100) | 79.8100 |
| 12/06/2026 | IND RUPEE | 1.3500 |
| 25/05/2026 | CHINESE YUAN | 19.1500 |
| 06/05/2026 | EURO | 151.6000 |
| 30/06/2026 | SW KRONER | 13.3000 |
| 12/06/2026 | HONGKONG DOLLAR | 16.5400 |
| 25/05/2026 | AUSTRALIAN $ | 93.1100 |
| 06/05/2026 | SA RAND | 7.8200 |
| 30/06/2026 | NOR KRONER | 13.0100 |
| 12/06/2026 | SINGAPORE DOLLAR | 100.8900 |
| 22/05/2026 | US DOLLAR | 129.7500 |
| 06/05/2026 | KES / USHS | 29.2100 |
| 30/06/2026 | DAN KRONER | 19.7300 |
| 12/06/2026 | SAUDI RIYAL | 34.5400 |
| 22/05/2026 | STG POUND | 174.2600 |
| 06/05/2026 | KES / TSHS | 20.1200 |
| 30/06/2026 | IND RUPEE | 1.3600 |
| 12/06/2026 | CHINESE YUAN | 19.1700 |
| 22/05/2026 | EURO | 150.7100 |
| 06/05/2026 | KES / RWF | 11.3100 |
| 30/06/2026 | HONGKONG DOLLAR | 16.5100 |
| 12/06/2026 | AUSTRALIAN $ | 91.2300 |
| 22/05/2026 | SA RAND | 7.8800 |
| 06/05/2026 | KES / BIF | 23.0500 |
| 30/06/2026 | SINGAPORE DOLLAR | 100.0200 |
| 11/06/2026 | US DOLLAR | 129.4800 |
| 22/05/2026 | KES / USHS | 29.1300 |
| 06/05/2026 | AE DIRHAM | 35.1700 |
| 30/06/2026 | SAUDI RIYAL | 34.4800 |
| 11/06/2026 | STG POUND | 173.3100 |
| 22/05/2026 | KES / TSHS | 20.0700 |
| 06/05/2026 | CAN $ | 95.0700 |
| 30/06/2026 | CHINESE YUAN | 19.0600 |
| 11/06/2026 | EURO | 149.5500 |
| 22/05/2026 | KES / RWF | 11.2700 |
| 06/05/2026 | S FRANC | 165.6100 |
| 30/06/2026 | AUSTRALIAN $ | 89.0000 |
| 11/06/2026 | SA RAND | 7.8300 |
| 22/05/2026 | KES / BIF | 22.9500 |
| 06/05/2026 | JPY (100) | 82.6900 |
| 29/06/2026 | US DOLLAR | 129.5400 |
| 11/06/2026 | KES / USHS | 29.0400 |
| 22/05/2026 | AE DIRHAM | 35.3200 |
| 06/05/2026 | SW KRONER | 14.0200 |
| 29/06/2026 | STG POUND | 171.1800 |
| 11/06/2026 | KES / TSHS | 20.2300 |
| 22/05/2026 | CAN $ | 94.0900 |
| 06/05/2026 | NOR KRONER | 14.0200 |
| 29/06/2026 | EURO | 147.9600 |
| 11/06/2026 | KES / RWF | 11.3000 |
| 22/05/2026 | S FRANC | 164.9800 |
| 06/05/2026 | DAN KRONER | 20.2800 |
| 29/06/2026 | SA RAND | 7.8700 |
| 11/06/2026 | KES / BIF | 23.0100 |
| 22/05/2026 | JPY (100) | 81.5600 |
| 06/05/2026 | IND RUPEE | 1.3500 |
| 29/06/2026 | KES / USHS | 28.2900 |
| 11/06/2026 | AE DIRHAM | 35.2500 |
| 22/05/2026 | SW KRONER | 13.8900 |
| 06/05/2026 | HONGKONG DOLLAR | 16.4800 |
| 29/06/2026 | KES / TSHS | 20.3000 |
| 11/06/2026 | CAN $ | 92.8900 |
| 22/05/2026 | NOR KRONER | 14.0300 |
| 06/05/2026 | SINGAPORE DOLLAR | 101.5600 |
| 29/06/2026 | KES / RWF | 11.3100 |
| 11/06/2026 | S FRANC | 162.1800 |
| 22/05/2026 | DAN KRONER | 20.1600 |
| 06/05/2026 | SAUDI RIYAL | 34.4200 |
| 29/06/2026 | KES / BIF | 23.0200 |
| 11/06/2026 | JPY (100) | 80.6600 |
| 22/05/2026 | IND RUPEE | 1.3400 |
| 06/05/2026 | CHINESE YUAN | 18.9400 |
| 29/06/2026 | AE DIRHAM | 35.2700 |
| 11/06/2026 | SW KRONER | 13.6300 |
| 22/05/2026 | HONGKONG DOLLAR | 16.5500 |
| 06/05/2026 | AUSTRALIAN $ | 93.6100 |
| 29/06/2026 | CAN $ | 91.3800 |
| 11/06/2026 | NOR KRONER | 13.6800 |
| 22/05/2026 | SINGAPORE DOLLAR | 101.4600 |
| 05/05/2026 | US DOLLAR | 129.1800 |
| 29/06/2026 | S FRANC | 160.4700 |
| 11/06/2026 | DAN KRONER | 20.0000 |
| 22/05/2026 | SAUDI RIYAL | 34.5700 |
| 05/05/2026 | STG POUND | 174.6300 |
| 29/06/2026 | JPY (100) | 80.1300 |
| 11/06/2026 | IND RUPEE | 1.3500 |
| 22/05/2026 | CHINESE YUAN | 19.0800 |
| 05/05/2026 | EURO | 150.8800 |
| 29/06/2026 | SW KRONER | 13.3600 |
| 11/06/2026 | HONGKONG DOLLAR | 16.5200 |
| 22/05/2026 | AUSTRALIAN $ | 92.6700 |
| 05/05/2026 | SA RAND | 7.6700 |
| 29/06/2026 | NOR KRONER | 13.1000 |
| 11/06/2026 | SINGAPORE DOLLAR | 100.6000 |
| 21/05/2026 | US DOLLAR | 129.5700 |
| 05/05/2026 | KES / USHS | 29.0600 |
| 29/06/2026 | DAN KRONER | 19.7900 |
| 11/06/2026 | SAUDI RIYAL | 34.4900 |
| 21/05/2026 | STG POUND | 174.0200 |
| 05/05/2026 | KES / TSHS | 20.0800 |
| 29/06/2026 | IND RUPEE | 1.3700 |
| 11/06/2026 | CHINESE YUAN | 19.1100 |
| 21/05/2026 | EURO | 150.5600 |
| 05/05/2026 | KES / RWF | 11.3100 |
| 29/06/2026 | HONGKONG DOLLAR | 16.5100 |
| 11/06/2026 | AUSTRALIAN $ | 90.7500 |
| 21/05/2026 | SA RAND | 7.8400 |
| 05/05/2026 | KES / BIF | 23.0300 |
| 29/06/2026 | SINGAPORE DOLLAR | 100.1400 |
| 10/06/2026 | US DOLLAR | 129.4300 |
| 21/05/2026 | KES / USHS | 29.1300 |
| 05/05/2026 | AE DIRHAM | 35.1700 |
| 29/06/2026 | SAUDI RIYAL | 34.4900 |
| 10/06/2026 | STG POUND | 173.4000 |
| 21/05/2026 | KES / TSHS | 20.1800 |
| 05/05/2026 | CAN $ | 94.8000 |
| 29/06/2026 | CHINESE YUAN | 19.0500 |
| 10/06/2026 | EURO | 149.6800 |
| 21/05/2026 | KES / RWF | 11.2800 |
| 05/05/2026 | S FRANC | 164.6500 |
| 29/06/2026 | AUSTRALIAN $ | 89.4300 |
| 10/06/2026 | SA RAND | 7.8600 |
| 21/05/2026 | KES / BIF | 22.9800 |
| 05/05/2026 | JPY (100) | 82.1400 |
| 26/06/2026 | US DOLLAR | 129.6400 |
| 10/06/2026 | KES / USHS | 29.1900 |
| 21/05/2026 | AE DIRHAM | 35.2800 |
| 05/05/2026 | SW KRONER | 13.8700 |
| 26/06/2026 | STG POUND | 171.1700 |
| 10/06/2026 | KES / TSHS | 20.1200 |
| 21/05/2026 | CAN $ | 94.1200 |
| 05/05/2026 | NOR KRONER | 13.9000 |
| 26/06/2026 | EURO | 147.4900 |
| 10/06/2026 | KES / RWF | 11.3100 |
| 21/05/2026 | S FRANC | 164.6100 |
| 05/05/2026 | DAN KRONER | 20.1900 |
| 26/06/2026 | SA RAND | 7.8500 |
| 10/06/2026 | KES / BIF | 23.0200 |
| 21/05/2026 | JPY (100) | 81.4800 |
| 05/05/2026 | IND RUPEE | 1.3500 |
| 26/06/2026 | KES / USHS | 28.5300 |
| 10/06/2026 | AE DIRHAM | 35.2400 |
| 21/05/2026 | SW KRONER | 13.8600 |
| 05/05/2026 | HONGKONG DOLLAR | 16.4800 |
| 26/06/2026 | KES / TSHS | 20.3600 |
| 10/06/2026 | CAN $ | 92.8700 |
| 21/05/2026 | NOR KRONER | 13.9700 |
| 05/05/2026 | SINGAPORE DOLLAR | 101.1100 |
| 26/06/2026 | KES / RWF | 11.2900 |
| 10/06/2026 | S FRANC | 162.6100 |
| 21/05/2026 | DAN KRONER | 20.1500 |
| 05/05/2026 | SAUDI RIYAL | 34.4400 |
| 26/06/2026 | KES / BIF | 23.0200 |
| 10/06/2026 | JPY (100) | 80.7900 |
| 21/05/2026 | IND RUPEE | 1.3400 |
| 05/05/2026 | CHINESE YUAN | 18.9100 |
| 26/06/2026 | AE DIRHAM | 35.3000 |
| 10/06/2026 | SW KRONER | 13.7400 |
| 21/05/2026 | HONGKONG DOLLAR | 16.5400 |
| 05/05/2026 | AUSTRALIAN $ | 92.3800 |
| 26/06/2026 | CAN $ | 91.3500 |
| 10/06/2026 | NOR KRONER | 13.6600 |
| 21/05/2026 | SINGAPORE DOLLAR | 101.2500 |
| 04/05/2026 | US DOLLAR | 129.1800 |
| 26/06/2026 | S FRANC | 160.2500 |
| 10/06/2026 | DAN KRONER | 20.0200 |
| 21/05/2026 | SAUDI RIYAL | 34.5300 |
| 04/05/2026 | STG POUND | 175.5400 |
| 26/06/2026 | JPY (100) | 80.2100 |
| 10/06/2026 | IND RUPEE | 1.3500 |
| 21/05/2026 | CHINESE YUAN | 19.0400 |
| 04/05/2026 | EURO | 151.5200 |
| 26/06/2026 | SW KRONER | 13.3200 |
| 10/06/2026 | HONGKONG DOLLAR | 16.5100 |
| 21/05/2026 | AUSTRALIAN $ | 92.2600 |
| 04/05/2026 | SA RAND | 7.7700 |
| 26/06/2026 | NOR KRONER | 13.1200 |
| 10/06/2026 | SINGAPORE DOLLAR | 100.6700 |
| 20/05/2026 | US DOLLAR | 129.6400 |
| 04/05/2026 | KES / USHS | 29.1000 |
| 26/06/2026 | DAN KRONER | 19.7300 |
| 10/06/2026 | SAUDI RIYAL | 34.4700 |
| 20/05/2026 | STG POUND | 173.6000 |
| 04/05/2026 | KES / TSHS | 20.2000 |
| 26/06/2026 | IND RUPEE | 1.3700 |
| 10/06/2026 | CHINESE YUAN | 19.1100 |
| 20/05/2026 | EURO | 150.3000 |
| 04/05/2026 | KES / RWF | 11.3100 |
| 26/06/2026 | HONGKONG DOLLAR | 16.5300 |
| 10/06/2026 | AUSTRALIAN $ | 91.2100 |
| 20/05/2026 | SA RAND | 7.7500 |
| 04/05/2026 | KES / BIF | 23.0300 |
| 26/06/2026 | SINGAPORE DOLLAR | 100.0300 |
| 09/06/2026 | US DOLLAR | 129.3900 |
| 20/05/2026 | KES / USHS | 29.0700 |
| 04/05/2026 | AE DIRHAM | 35.1700 |
| 26/06/2026 | SAUDI RIYAL | 34.5200 |
| 09/06/2026 | STG POUND | 172.8600 |
| 20/05/2026 | KES / TSHS | 20.1500 |
| 04/05/2026 | CAN $ | 95.0500 |
| 26/06/2026 | CHINESE YUAN | 19.0600 |
| 09/06/2026 | EURO | 149.4600 |
| 20/05/2026 | KES / RWF | 11.2800 |
| 04/05/2026 | S FRANC | 165.4100 |
| 26/06/2026 | AUSTRALIAN $ | 89.3700 |
| 09/06/2026 | SA RAND | 7.8500 |
| 20/05/2026 | KES / BIF | 22.9600 |
| 04/05/2026 | JPY (100) | 82.4000 |
| 25/06/2026 | US DOLLAR | 129.6300 |
| 09/06/2026 | KES / USHS | 29.2000 |
| 20/05/2026 | AE DIRHAM | 35.2900 |
| 04/05/2026 | SW KRONER | 14.0100 |
| 25/06/2026 | STG POUND | 170.6300 |
| 09/06/2026 | KES / TSHS | 20.2800 |
| 20/05/2026 | CAN $ | 94.2200 |
| 04/05/2026 | NOR KRONER | 13.9100 |
| 25/06/2026 | EURO | 147.0500 |
| 09/06/2026 | KES / RWF | 11.3100 |
| 20/05/2026 | S FRANC | 164.0900 |
| 04/05/2026 | DAN KRONER | 20.2700 |
| 25/06/2026 | SA RAND | 7.8100 |
| 09/06/2026 | KES / BIF | 23.0300 |
| 20/05/2026 | JPY (100) | 81.5500 |
| 04/05/2026 | IND RUPEE | 1.3600 |
| 25/06/2026 | KES / USHS | 28.6100 |
| 09/06/2026 | AE DIRHAM | 35.2300 |
| 20/05/2026 | SW KRONER | 13.7600 |
| 04/05/2026 | HONGKONG DOLLAR | 16.4900 |
| 25/06/2026 | KES / TSHS | 20.2100 |
| 09/06/2026 | CAN $ | 92.8700 |
| 20/05/2026 | NOR KRONER | 13.9600 |
| 04/05/2026 | SINGAPORE DOLLAR | 101.4600 |
| 25/06/2026 | KES / RWF | 11.3000 |
| 09/06/2026 | S FRANC | 162.7400 |
| 20/05/2026 | DAN KRONER | 20.1100 |
| 04/05/2026 | SAUDI RIYAL | 34.4400 |
| 25/06/2026 | KES / BIF | 23.0000 |
| 09/06/2026 | JPY (100) | 80.8900 |
| 20/05/2026 | IND RUPEE | 1.3300 |
| 04/05/2026 | CHINESE YUAN | 18.9100 |
| 25/06/2026 | AE DIRHAM | 35.2900 |
| 09/06/2026 | SW KRONER | 13.7500 |
| 20/05/2026 | HONGKONG DOLLAR | 16.5500 |
| 04/05/2026 | AUSTRALIAN $ | 93.0900 |
| 25/06/2026 | CAN $ | 91.1000 |
| 09/06/2026 | NOR KRONER | 13.6900 |
| 20/05/2026 | SINGAPORE DOLLAR | 101.1200 |
| 30/04/2026 | US DOLLAR | 129.1900 |
| 25/06/2026 | S FRANC | 159.5300 |
| 09/06/2026 | DAN KRONER | 19.9900 |
| 20/05/2026 | SAUDI RIYAL | 34.5400 |
| 30/04/2026 | STG POUND | 174.1300 |
| 25/06/2026 | JPY (100) | 80.1400 |
| 09/06/2026 | IND RUPEE | 1.3500 |
| 20/05/2026 | CHINESE YUAN | 19.0300 |
| 30/04/2026 | EURO | 150.9900 |
| 25/06/2026 | SW KRONER | 13.2700 |
| 09/06/2026 | HONGKONG DOLLAR | 16.5100 |
| 20/05/2026 | AUSTRALIAN $ | 92.0400 |
| 30/04/2026 | SA RAND | 7.7300 |
| 25/06/2026 | NOR KRONER | 13.1500 |
| 09/06/2026 | SINGAPORE DOLLAR | 100.5300 |
| 19/05/2026 | US DOLLAR | 129.6600 |
| 30/04/2026 | KES / USHS | 28.8100 |
| 25/06/2026 | DAN KRONER | 19.6600 |
| 09/06/2026 | SAUDI RIYAL | 34.4500 |
| 19/05/2026 | STG POUND | 173.6200 |
| 30/04/2026 | KES / TSHS | 20.0800 |
| 25/06/2026 | IND RUPEE | 1.3600 |
| 09/06/2026 | CHINESE YUAN | 19.0800 |
| 19/05/2026 | EURO | 151.0200 |
| 30/04/2026 | KES / RWF | 11.3100 |
| 25/06/2026 | HONGKONG DOLLAR | 16.5300 |
| 09/06/2026 | AUSTRALIAN $ | 91.4500 |
| 19/05/2026 | SA RAND | 7.8100 |
| 30/04/2026 | KES / BIF | 23.0200 |
| 25/06/2026 | SINGAPORE DOLLAR | 99.8600 |
| 08/06/2026 | US DOLLAR | 129.3500 |
| 19/05/2026 | KES / USHS | 29.0700 |
| 30/04/2026 | AE DIRHAM | 35.1700 |
| 25/06/2026 | SAUDI RIYAL | 34.5200 |
| 08/06/2026 | STG POUND | 173.5000 |
| 19/05/2026 | KES / TSHS | 20.1600 |
| 30/04/2026 | CAN $ | 94.2500 |
| 25/06/2026 | CHINESE YUAN | 19.0300 |
| 08/06/2026 | EURO | 149.9300 |
| 19/05/2026 | KES / RWF | 11.2800 |
| 30/04/2026 | S FRANC | 163.2700 |
| 25/06/2026 | AUSTRALIAN $ | 89.4600 |
| 08/06/2026 | SA RAND | 7.8900 |
| 19/05/2026 | KES / BIF | 22.9800 |
| 30/04/2026 | JPY (100) | 80.6500 |
| 24/06/2026 | US DOLLAR | 129.4600 |
| 08/06/2026 | KES / USHS | 29.1200 |
| 19/05/2026 | AE DIRHAM | 35.3000 |
| 30/04/2026 | SW KRONER | 13.8800 |
| 24/06/2026 | STG POUND | 171.1600 |
| 08/06/2026 | KES / TSHS | 20.3100 |
| 19/05/2026 | CAN $ | 94.3700 |
| 30/04/2026 | NOR KRONER | 13.8800 |
| 24/06/2026 | EURO | 147.5700 |
| 08/06/2026 | KES / RWF | 11.3100 |
| 19/05/2026 | S FRANC | 165.1300 |
| 30/04/2026 | DAN KRONER | 20.2000 |
| 24/06/2026 | SA RAND | 7.8400 |
| 08/06/2026 | KES / BIF | 23.0300 |
| 19/05/2026 | JPY (100) | 81.6800 |
| 30/04/2026 | IND RUPEE | 1.3600 |
| 24/06/2026 | KES / USHS | 28.4600 |
| 08/06/2026 | AE DIRHAM | 35.2200 |
| 19/05/2026 | SW KRONER | 13.8100 |
| 30/04/2026 | HONGKONG DOLLAR | 16.4800 |
| 24/06/2026 | KES / TSHS | 20.2700 |
| 08/06/2026 | CAN $ | 93.1300 |
| 19/05/2026 | NOR KRONER | 13.9700 |
| 30/04/2026 | SINGAPORE DOLLAR | 100.9300 |
| 24/06/2026 | KES / RWF | 11.3100 |
| 08/06/2026 | S FRANC | 163.2300 |
| 19/05/2026 | DAN KRONER | 20.2000 |
| 30/04/2026 | SAUDI RIYAL | 34.4400 |
| 24/06/2026 | KES / BIF | 23.0300 |
| 08/06/2026 | JPY (100) | 80.7900 |
| 19/05/2026 | IND RUPEE | 1.3400 |
| 30/04/2026 | CHINESE YUAN | 18.8900 |
| 24/06/2026 | AE DIRHAM | 35.2500 |
| 08/06/2026 | SW KRONER | 13.7500 |
| 19/05/2026 | HONGKONG DOLLAR | 16.5500 |
| 30/04/2026 | AUSTRALIAN $ | 92.0900 |
| 24/06/2026 | CAN $ | 91.3400 |
| 08/06/2026 | NOR KRONER | 13.7900 |
| 19/05/2026 | SINGAPORE DOLLAR | 101.4200 |
| 29/04/2026 | US DOLLAR | 129.1600 |
| 24/06/2026 | S FRANC | 160.2600 |
| 08/06/2026 | DAN KRONER | 20.0600 |
| 19/05/2026 | SAUDI RIYAL | 34.5500 |
| 29/04/2026 | STG POUND | 174.2900 |
| 24/06/2026 | JPY (100) | 80.1700 |
| 08/06/2026 | IND RUPEE | 1.3600 |
| 19/05/2026 | CHINESE YUAN | 19.0600 |
| 29/04/2026 | EURO | 151.0800 |
| 24/06/2026 | SW KRONER | 13.3400 |
| 08/06/2026 | HONGKONG DOLLAR | 16.5100 |
| 19/05/2026 | AUSTRALIAN $ | 93.0000 |
| 29/04/2026 | SA RAND | 7.7900 |
| 24/06/2026 | NOR KRONER | 13.2400 |
| 08/06/2026 | SINGAPORE DOLLAR | 100.5100 |
| 18/05/2026 | US DOLLAR | 129.4100 |
| 29/04/2026 | KES / USHS | 28.8300 |
| 24/06/2026 | DAN KRONER | 19.7400 |
| 08/06/2026 | SAUDI RIYAL | 34.4500 |
| 18/05/2026 | STG POUND | 172.3300 |
| 29/04/2026 | KES / TSHS | 20.2000 |
| 24/06/2026 | IND RUPEE | 1.3600 |
| 08/06/2026 | CHINESE YUAN | 19.1100 |
| 18/05/2026 | EURO | 150.3400 |
| 29/04/2026 | KES / RWF | 11.3100 |
| 24/06/2026 | HONGKONG DOLLAR | 16.5100 |
| 08/06/2026 | AUSTRALIAN $ | 91.8800 |
| 18/05/2026 | SA RAND | 7.7200 |
| 29/04/2026 | KES / BIF | 23.0500 |
| 24/06/2026 | SINGAPORE DOLLAR | 99.9400 |
| 05/06/2026 | US DOLLAR | 129.3200 |
| 18/05/2026 | KES / USHS | 28.9700 |
| 29/04/2026 | AE DIRHAM | 35.1600 |
| 24/06/2026 | SAUDI RIYAL | 34.4800 |
| 05/06/2026 | STG POUND | 173.6600 |
| 18/05/2026 | KES / TSHS | 20.0900 |
| 29/04/2026 | CAN $ | 94.4900 |
| 24/06/2026 | CHINESE YUAN | 19.0700 |
| 05/06/2026 | EURO | 150.2200 |
| 18/05/2026 | KES / RWF | 11.3000 |
| 29/04/2026 | S FRANC | 163.4100 |
| 24/06/2026 | AUSTRALIAN $ | 89.8500 |
| 05/06/2026 | SA RAND | 7.9200 |
| 18/05/2026 | KES / BIF | 23.0100 |
| 29/04/2026 | JPY (100) | 80.9300 |
| 23/06/2026 | US DOLLAR | 129.4200 |
| 05/06/2026 | KES / USHS | 29.1500 |
| 18/05/2026 | AE DIRHAM | 35.2300 |
| 29/04/2026 | SW KRONER | 13.9200 |
| 23/06/2026 | STG POUND | 171.3100 |
| 05/06/2026 | KES / TSHS | 20.1400 |
| 18/05/2026 | CAN $ | 94.0700 |
| 29/04/2026 | NOR KRONER | 13.8400 |
| 23/06/2026 | EURO | 147.8500 |
| 05/06/2026 | KES / RWF | 11.3200 |
| 18/05/2026 | S FRANC | 164.4300 |
| 29/04/2026 | DAN KRONER | 20.2200 |
| 23/06/2026 | SA RAND | 7.8600 |
| 05/06/2026 | KES / BIF | 23.0400 |
| 18/05/2026 | JPY (100) | 81.4000 |
| 29/04/2026 | IND RUPEE | 1.3600 |
| 23/06/2026 | KES / USHS | 28.2000 |
| 05/06/2026 | AE DIRHAM | 35.2100 |
| 18/05/2026 | SW KRONER | 13.6700 |
| 29/04/2026 | HONGKONG DOLLAR | 16.4800 |
| 23/06/2026 | KES / TSHS | 20.3000 |
| 05/06/2026 | CAN $ | 93.0000 |
| 18/05/2026 | NOR KRONER | 13.8800 |
| 29/04/2026 | SINGAPORE DOLLAR | 101.1300 |
| 23/06/2026 | KES / RWF | 11.3100 |
| 05/06/2026 | S FRANC | 163.8800 |
| 18/05/2026 | DAN KRONER | 20.1100 |
| 29/04/2026 | SAUDI RIYAL | 34.4300 |
| 23/06/2026 | KES / BIF | 23.0700 |
| 05/06/2026 | JPY (100) | 80.8400 |
| 18/05/2026 | IND RUPEE | 1.3400 |
| 29/04/2026 | CHINESE YUAN | 18.8900 |
| 23/06/2026 | AE DIRHAM | 35.2400 |
| 05/06/2026 | SW KRONER | 13.7800 |
| 18/05/2026 | HONGKONG DOLLAR | 16.5300 |
| 29/04/2026 | AUSTRALIAN $ | 92.6100 |
| 23/06/2026 | CAN $ | 91.3000 |
| 05/06/2026 | NOR KRONER | 13.8400 |
| 18/05/2026 | SINGAPORE DOLLAR | 101.0100 |
| 28/04/2026 | US DOLLAR | 129.2700 |
| 23/06/2026 | S FRANC | 159.9700 |
| 05/06/2026 | DAN KRONER | 20.0900 |
| 18/05/2026 | SAUDI RIYAL | 34.4800 |
| 28/04/2026 | STG POUND | 174.7900 |
| 27/07/2026 | SA RAND | 7.6900 |
| 09/07/2026 | KES / BIF | 23.0900 |
| 12/08/2026 | US DOLLAR | 129.2800 |
| 27/07/2026 | KES / USHS | 29.1400 |
| 09/07/2026 | AE DIRHAM | 35.1800 |
| 12/08/2026 | STG POUND | 174.5800 |
| 27/07/2026 | KES / TSHS | 20.3900 |
| 09/07/2026 | CAN $ | 91.0900 |
| 12/08/2026 | EURO | 149.1000 |
| 27/07/2026 | KES / RWF | 11.3300 |
| 09/07/2026 | S FRANC | 159.5100 |
| 12/08/2026 | SA RAND | 7.9800 |
| 27/07/2026 | KES / BIF | 23.0500 |
| 09/07/2026 | JPY (100) | 79.4300 |
| 12/08/2026 | KES / USHS | 28.8100 |
| 27/07/2026 | AE DIRHAM | 35.2600 |
| 09/07/2026 | SW KRONER | 13.2600 |
| 12/08/2026 | KES / TSHS | 20.4100 |
| 27/07/2026 | CAN $ | 91.9500 |
| 09/07/2026 | NOR KRONER | 13.1800 |
| 12/08/2026 | KES / RWF | 11.3900 |
| 27/07/2026 | S FRANC | 158.4500 |
| 09/07/2026 | DAN KRONER | 19.7000 |
| 12/08/2026 | KES / BIF | 23.1200 |
| 27/07/2026 | JPY (100) | 79.1000 |
| 09/07/2026 | IND RUPEE | 1.3500 |
| 12/08/2026 | AE DIRHAM | 35.2000 |
| 27/07/2026 | SW KRONER | 13.3300 |
| 09/07/2026 | HONGKONG DOLLAR | 16.4800 |
| 12/08/2026 | CAN $ | 92.7900 |
| 27/07/2026 | NOR KRONER | 13.5100 |
| 09/07/2026 | SINGAPORE DOLLAR | 99.7600 |
| 12/08/2026 | S FRANC | 159.1700 |
| 27/07/2026 | DAN KRONER | 19.7100 |
| 09/07/2026 | SAUDI RIYAL | 34.4100 |
| 12/08/2026 | JPY (100) | 81.1000 |
| 27/07/2026 | IND RUPEE | 1.3400 |
| 12/08/2026 | SW KRONER | 13.5600 |
| 27/07/2026 | HONGKONG DOLLAR | 16.5100 |
| 12/08/2026 | NOR KRONER | 13.6100 |
| 27/07/2026 | SINGAPORE DOLLAR | 100.3500 |
| 12/08/2026 | DAN KRONER | 19.9400 |
| 27/07/2026 | SAUDI RIYAL | 34.5000 |
| 12/08/2026 | IND RUPEE | 1.3500 |
| 27/07/2026 | CHINESE YUAN | 19.1200 |
| 12/08/2026 | HONGKONG DOLLAR | 16.4700 |
| 27/07/2026 | AUSTRALIAN $ | 90.4600 |
| 12/08/2026 | SINGAPORE DOLLAR | 100.9300 |
| 24/07/2026 | US DOLLAR | 129.5300 |
| 12/08/2026 | SAUDI RIYAL | 34.4300 |
| 24/07/2026 | STG POUND | 172.7500 |
| 12/08/2026 | CHINESE YUAN | 19.1600 |
| 24/07/2026 | EURO | 147.3600 |
| 12/08/2026 | AUSTRALIAN $ | 91.2300 |
| 24/07/2026 | SA RAND | 7.7500 |
| 11/08/2026 | US DOLLAR | 129.3800 |
| 24/07/2026 | KES / USHS | 29.0600 |
| 11/08/2026 | STG POUND | 174.9600 |
| 24/07/2026 | KES / TSHS | 20.3000 |
| 11/08/2026 | EURO | 149.4000 |
| 24/07/2026 | KES / RWF | 11.3300 |
| 11/08/2026 | SA RAND | 7.9900 |
| 24/07/2026 | KES / BIF | 23.0500 |
| 11/08/2026 | KES / USHS | 28.7800 |
| 24/07/2026 | AE DIRHAM | 35.2600 |
| 11/08/2026 | KES / TSHS | 20.4800 |
| 24/07/2026 | CAN $ | 92.0100 |
| 11/08/2026 | KES / RWF | 11.3500 |
| 24/07/2026 | S FRANC | 158.6200 |
| 11/08/2026 | KES / BIF | 23.1000 |
| 24/07/2026 | JPY (100) | 79.0500 |
| 11/08/2026 | AE DIRHAM | 35.2200 |
| 24/07/2026 | SW KRONER | 13.2800 |
| 11/08/2026 | CAN $ | 92.8400 |
| 24/07/2026 | NOR KRONER | 13.4600 |
| 11/08/2026 | S FRANC | 159.8400 |
| 24/07/2026 | DAN KRONER | 19.7100 |
| 11/08/2026 | JPY (100) | 81.4000 |
| 24/07/2026 | IND RUPEE | 1.3400 |
| 11/08/2026 | SW KRONER | 13.6300 |
| 24/07/2026 | HONGKONG DOLLAR | 16.5100 |
| 11/08/2026 | NOR KRONER | 13.6400 |
| 24/07/2026 | SINGAPORE DOLLAR | 100.2000 |
| 11/08/2026 | DAN KRONER | 19.9800 |
| 24/07/2026 | SAUDI RIYAL | 34.5000 |
| 11/08/2026 | IND RUPEE | 1.3500 |
| 24/07/2026 | CHINESE YUAN | 19.1300 |
| 11/08/2026 | HONGKONG DOLLAR | 16.4900 |
| 24/07/2026 | AUSTRALIAN $ | 90.3600 |
| 11/08/2026 | SINGAPORE DOLLAR | 101.0600 |
| 23/07/2026 | US DOLLAR | 129.5300 |
| 11/08/2026 | SAUDI RIYAL | 34.4500 |
| 23/07/2026 | STG POUND | 173.3600 |
| 11/08/2026 | CHINESE YUAN | 19.1800 |
| 23/07/2026 | EURO | 148.0400 |
| 11/08/2026 | AUSTRALIAN $ | 91.3800 |
| 23/07/2026 | SA RAND | 7.9100 |
| 10/08/2026 | US DOLLAR | 129.4000 |
| 23/07/2026 | KES / USHS | 28.8700 |
| 10/08/2026 | STG POUND | 174.6400 |
| 23/07/2026 | KES / TSHS | 20.3800 |
| 10/08/2026 | EURO | 149.5600 |
| 23/07/2026 | KES / RWF | 11.3300 |
| 10/08/2026 | SA RAND | 8.0000 |
| 23/07/2026 | KES / BIF | 23.0300 |
| 10/08/2026 | KES / USHS | 28.7800 |
| 23/07/2026 | AE DIRHAM | 35.2600 |
| 10/08/2026 | KES / TSHS | 20.4500 |
| 23/07/2026 | CAN $ | 92.0600 |
| 10/08/2026 | KES / RWF | 11.3500 |
| 23/07/2026 | S FRANC | 159.2400 |
| 10/08/2026 | KES / BIF | 23.0900 |
| 23/07/2026 | JPY (100) | 79.4100 |
| 10/08/2026 | AE DIRHAM | 35.2300 |
| 23/07/2026 | SW KRONER | 13.3800 |
| 10/08/2026 | CAN $ | 92.8500 |
| 23/07/2026 | NOR KRONER | 13.5300 |
| 10/08/2026 | S FRANC | 160.2100 |
| 23/07/2026 | DAN KRONER | 19.8000 |
| 10/08/2026 | JPY (100) | 82.0600 |
| 23/07/2026 | IND RUPEE | 1.3400 |
| 10/08/2026 | SW KRONER | 13.6500 |
| 23/07/2026 | HONGKONG DOLLAR | 16.5200 |
| 10/08/2026 | NOR KRONER | 13.6200 |
| 23/07/2026 | SINGAPORE DOLLAR | 100.4400 |
| 10/08/2026 | DAN KRONER | 20.0000 |
| 23/07/2026 | SAUDI RIYAL | 34.5000 |
| 10/08/2026 | IND RUPEE | 1.3500 |
| 23/07/2026 | CHINESE YUAN | 19.1300 |
| 10/08/2026 | HONGKONG DOLLAR | 16.4900 |
| 23/07/2026 | AUSTRALIAN $ | 90.8400 |
| 10/08/2026 | SINGAPORE DOLLAR | 101.2200 |
| 22/07/2026 | US DOLLAR | 129.3700 |
| 10/08/2026 | SAUDI RIYAL | 34.4600 |
| 22/07/2026 | STG POUND | 173.1200 |
| 10/08/2026 | CHINESE YUAN | 19.1700 |
| 22/07/2026 | EURO | 147.5600 |
| 10/08/2026 | AUSTRALIAN $ | 91.3900 |
| 22/07/2026 | SA RAND | 7.8500 |
| 07/08/2026 | US DOLLAR | 129.3900 |
| 22/07/2026 | KES / USHS | 28.8300 |
| 07/08/2026 | STG POUND | 174.2500 |
| 22/07/2026 | KES / TSHS | 20.3400 |
| 07/08/2026 | EURO | 149.2600 |
| 22/07/2026 | KES / RWF | 11.3700 |
| 07/08/2026 | SA RAND | 7.9200 |
| 22/07/2026 | KES / BIF | 23.0800 |
| 07/08/2026 | KES / USHS | 28.7900 |
| 22/07/2026 | AE DIRHAM | 35.2200 |
| 07/08/2026 | KES / TSHS | 20.5100 |
| 22/07/2026 | CAN $ | 91.7100 |
| 07/08/2026 | KES / RWF | 11.3500 |
| 22/07/2026 | S FRANC | 159.1400 |
| 07/08/2026 | KES / BIF | 23.1100 |
| 22/07/2026 | JPY (100) | 79.2900 |
| 07/08/2026 | AE DIRHAM | 35.2300 |
| 22/07/2026 | SW KRONER | 13.3200 |
| 07/08/2026 | CAN $ | 92.2900 |
| 22/07/2026 | NOR KRONER | 13.4300 |
| 07/08/2026 | S FRANC | 159.8200 |
| 22/07/2026 | DAN KRONER | 19.7300 |
| 07/08/2026 | JPY (100) | 81.7800 |
| 22/07/2026 | IND RUPEE | 1.3400 |
| 07/08/2026 | SW KRONER | 13.6300 |
| 22/07/2026 | HONGKONG DOLLAR | 16.5000 |
| 07/08/2026 | NOR KRONER | 13.5500 |
| 22/07/2026 | SINGAPORE DOLLAR | 100.1900 |
| 07/08/2026 | DAN KRONER | 19.9600 |
| 22/07/2026 | SAUDI RIYAL | 34.4600 |
| 07/08/2026 | IND RUPEE | 1.3500 |
| 22/07/2026 | CHINESE YUAN | 19.0900 |
| 07/08/2026 | HONGKONG DOLLAR | 16.4900 |
| 22/07/2026 | AUSTRALIAN $ | 90.4800 |
| 07/08/2026 | SINGAPORE DOLLAR | 100.8500 |
| 21/07/2026 | US DOLLAR | 129.3000 |
| 07/08/2026 | SAUDI RIYAL | 34.4600 |
| 21/07/2026 | STG POUND | 174.0000 |
| 07/08/2026 | CHINESE YUAN | 19.1700 |
| 21/07/2026 | EURO | 147.6500 |
| 07/08/2026 | AUSTRALIAN $ | 91.0900 |
| 21/07/2026 | SA RAND | 7.8400 |
| 06/08/2026 | US DOLLAR | 129.4100 |
| 21/07/2026 | KES / USHS | 28.6900 |
| 06/08/2026 | STG POUND | 174.4200 |
| 21/07/2026 | KES / TSHS | 20.3700 |
| 06/08/2026 | EURO | 149.4600 |
| 21/07/2026 | KES / RWF | 11.3800 |
| 06/08/2026 | SA RAND | 7.9300 |
| 21/07/2026 | KES / BIF | 22.9900 |
| 06/08/2026 | KES / USHS | 28.8400 |
| 21/07/2026 | AE DIRHAM | 35.2000 |
| 06/08/2026 | KES / TSHS | 20.4700 |
| 21/07/2026 | CAN $ | 92.0700 |
| 06/08/2026 | KES / RWF | 11.3400 |
| 21/07/2026 | S FRANC | 159.8100 |
| 06/08/2026 | KES / BIF | 23.0900 |
| 21/07/2026 | JPY (100) | 79.6100 |
| 06/08/2026 | AE DIRHAM | 35.2300 |
| 21/07/2026 | SW KRONER | 13.3500 |
| 06/08/2026 | CAN $ | 92.2200 |
| 21/07/2026 | NOR KRONER | 13.3600 |
| 06/08/2026 | S FRANC | 160.3500 |
| 21/07/2026 | DAN KRONER | 19.7500 |
| 06/08/2026 | JPY (100) | 82.1700 |
| 21/07/2026 | IND RUPEE | 1.3400 |
| 06/08/2026 | SW KRONER | 13.6400 |
| 21/07/2026 | HONGKONG DOLLAR | 16.4900 |
| 06/08/2026 | NOR KRONER | 13.6000 |
| 21/07/2026 | SINGAPORE DOLLAR | 100.1400 |
| 06/08/2026 | DAN KRONER | 19.9900 |
| 21/07/2026 | SAUDI RIYAL | 34.4300 |
| 06/08/2026 | IND RUPEE | 1.3600 |
| 21/07/2026 | CHINESE YUAN | 19.1000 |
| 06/08/2026 | HONGKONG DOLLAR | 16.5000 |
| 21/07/2026 | AUSTRALIAN $ | 90.5900 |
| 06/08/2026 | SINGAPORE DOLLAR | 101.0200 |
| 20/07/2026 | US DOLLAR | 129.2700 |
| 06/08/2026 | SAUDI RIYAL | 34.4500 |
| 20/07/2026 | STG POUND | 174.1000 |
| 06/08/2026 | CHINESE YUAN | 19.1700 |
| 20/07/2026 | EURO | 147.9400 |
| 06/08/2026 | AUSTRALIAN $ | 91.3500 |
| 20/07/2026 | SA RAND | 7.8200 |
| 05/08/2026 | US DOLLAR | 129.4200 |
| 20/07/2026 | KES / USHS | 28.5800 |
| 05/08/2026 | STG POUND | 174.1600 |
| 20/07/2026 | KES / TSHS | 20.3400 |
| 05/08/2026 | EURO | 149.2900 |
| 20/07/2026 | KES / RWF | 11.3600 |
| 05/08/2026 | SA RAND | 7.9100 |
| 20/07/2026 | KES / BIF | 23.0400 |
| 05/08/2026 | KES / USHS | 28.8900 |
| 20/07/2026 | AE DIRHAM | 35.1900 |
| 05/08/2026 | KES / TSHS | 20.4500 |
| 20/07/2026 | CAN $ | 92.2800 |
| 05/08/2026 | KES / RWF | 11.3300 |
| 20/07/2026 | S FRANC | 160.1800 |
| 05/08/2026 | KES / BIF | 23.0600 |
| 20/07/2026 | JPY (100) | 79.6300 |
| 05/08/2026 | AE DIRHAM | 35.2300 |
| 20/07/2026 | SW KRONER | 13.4000 |
| 05/08/2026 | CAN $ | 91.9600 |
| 20/07/2026 | NOR KRONER | 13.4200 |
| 05/08/2026 | S FRANC | 160.1600 |
| 20/07/2026 | DAN KRONER | 19.7800 |
| 05/08/2026 | JPY (100) | 82.0800 |
| 20/07/2026 | IND RUPEE | 1.3400 |
| 05/08/2026 | SW KRONER | 13.6000 |
| 20/07/2026 | HONGKONG DOLLAR | 16.4800 |
| 05/08/2026 | NOR KRONER | 13.5700 |
| 20/07/2026 | SINGAPORE DOLLAR | 100.1700 |
| 05/08/2026 | DAN KRONER | 19.9700 |
| 20/07/2026 | SAUDI RIYAL | 34.4200 |
| 05/08/2026 | IND RUPEE | 1.3600 |
| 20/07/2026 | CHINESE YUAN | 19.0900 |
| 05/08/2026 | HONGKONG DOLLAR | 16.4900 |
| 20/07/2026 | AUSTRALIAN $ | 90.4100 |
| 05/08/2026 | SINGAPORE DOLLAR | 101.0100 |
| 17/07/2026 | US DOLLAR | 129.3000 |
| 05/08/2026 | SAUDI RIYAL | 34.4500 |
| 17/07/2026 | STG POUND | 174.6800 |
| 05/08/2026 | CHINESE YUAN | 19.1800 |
| 17/07/2026 | EURO | 148.1400 |
| 05/08/2026 | AUSTRALIAN $ | 91.2000 |
| 17/07/2026 | SA RAND | 7.8700 |
| 04/08/2026 | US DOLLAR | 129.4000 |
| 17/07/2026 | KES / USHS | 28.5300 |
| 04/08/2026 | STG POUND | 174.2200 |
| 17/07/2026 | KES / TSHS | 20.3500 |
| 04/08/2026 | EURO | 149.2100 |
| 17/07/2026 | KES / RWF | 11.3400 |
| 04/08/2026 | SA RAND | 7.8400 |
| 17/07/2026 | KES / BIF | 23.0900 |
| 04/08/2026 | KES / USHS | 28.9000 |
| 17/07/2026 | AE DIRHAM | 35.2000 |
| 04/08/2026 | KES / TSHS | 20.4700 |
| 17/07/2026 | CAN $ | 92.2600 |
| 04/08/2026 | KES / RWF | 11.3400 |
| 17/07/2026 | S FRANC | 160.1000 |
| 04/08/2026 | KES / BIF | 23.0900 |
| 17/07/2026 | JPY (100) | 79.6900 |
| 04/08/2026 | AE DIRHAM | 35.2300 |
| 17/07/2026 | SW KRONER | 13.4300 |
| 04/08/2026 | CAN $ | 92.1800 |
| 17/07/2026 | NOR KRONER | 13.3900 |
| 04/08/2026 | S FRANC | 159.9700 |
| 17/07/2026 | DAN KRONER | 19.8100 |
| 04/08/2026 | JPY (100) | 82.6900 |
| 17/07/2026 | IND RUPEE | 1.3400 |
| 04/08/2026 | SW KRONER | 13.5600 |
| 17/07/2026 | HONGKONG DOLLAR | 16.4900 |
| 04/08/2026 | NOR KRONER | 13.5500 |
| 17/07/2026 | SINGAPORE DOLLAR | 100.2400 |
| 04/08/2026 | DAN KRONER | 19.9600 |
| 17/07/2026 | SAUDI RIYAL | 34.4300 |
| 04/08/2026 | IND RUPEE | 1.3500 |
| 17/07/2026 | CHINESE YUAN | 19.0900 |
| 04/08/2026 | HONGKONG DOLLAR | 16.5000 |
| 17/07/2026 | AUSTRALIAN $ | 90.5700 |
| 04/08/2026 | SINGAPORE DOLLAR | 100.9200 |
| 16/07/2026 | US DOLLAR | 129.3400 |
| 04/08/2026 | SAUDI RIYAL | 34.4500 |
| 16/07/2026 | STG POUND | 173.6200 |
| 04/08/2026 | CHINESE YUAN | 19.1600 |
| 16/07/2026 | EURO | 147.7700 |
| 04/08/2026 | AUSTRALIAN $ | 90.5100 |
| 16/07/2026 | SA RAND | 7.9000 |
| 03/08/2026 | US DOLLAR | 129.4400 |
| 16/07/2026 | KES / USHS | 28.5200 |
| 03/08/2026 | STG POUND | 174.4100 |
| 16/07/2026 | KES / TSHS | 20.3500 |
| 03/08/2026 | EURO | 149.3100 |
| 16/07/2026 | KES / RWF | 11.3400 |
| 03/08/2026 | SA RAND | 7.8600 |
| 16/07/2026 | KES / BIF | 23.0800 |
| 03/08/2026 | KES / USHS | 28.9300 |
| 16/07/2026 | AE DIRHAM | 35.2100 |
| 03/08/2026 | KES / TSHS | 20.3800 |
| 16/07/2026 | CAN $ | 91.9900 |
| 03/08/2026 | KES / RWF | 11.3200 |
| 16/07/2026 | S FRANC | 159.8400 |
| 03/08/2026 | KES / BIF | 22.9200 |
| 16/07/2026 | JPY (100) | 79.7100 |
| 03/08/2026 | AE DIRHAM | 35.2400 |
| 16/07/2026 | SW KRONER | 13.3800 |
| 03/08/2026 | CAN $ | 92.2400 |
| 16/07/2026 | NOR KRONER | 13.3300 |
| 03/08/2026 | S FRANC | 160.1400 |
| 16/07/2026 | DAN KRONER | 19.7600 |
| 03/08/2026 | JPY (100) | 82.7500 |
| 16/07/2026 | IND RUPEE | 1.3400 |
| 03/08/2026 | SW KRONER | 13.6100 |
| 16/07/2026 | HONGKONG DOLLAR | 16.5000 |
| 03/08/2026 | NOR KRONER | 13.6200 |
| 16/07/2026 | SINGAPORE DOLLAR | 100.1700 |
| 03/08/2026 | DAN KRONER | 19.9700 |
| 16/07/2026 | SAUDI RIYAL | 34.4400 |
| 03/08/2026 | IND RUPEE | 1.3600 |
| 16/07/2026 | CHINESE YUAN | 19.1000 |
| 03/08/2026 | HONGKONG DOLLAR | 16.5000 |
| 16/07/2026 | AUSTRALIAN $ | 90.4500 |
| 03/08/2026 | SINGAPORE DOLLAR | 101.0100 |
| 15/07/2026 | US DOLLAR | 129.3600 |
| 03/08/2026 | SAUDI RIYAL | 34.4600 |
| 15/07/2026 | STG POUND | 173.5200 |
| 03/08/2026 | CHINESE YUAN | 19.1600 |
| 15/07/2026 | EURO | 148.1200 |
| 03/08/2026 | AUSTRALIAN $ | 91.0200 |
| 15/07/2026 | SA RAND | 7.9100 |
| 31/07/2026 | US DOLLAR | 129.4000 |
| 15/07/2026 | KES / USHS | 28.6000 |
| 31/07/2026 | STG POUND | 174.0100 |
| 15/07/2026 | KES / TSHS | 20.4000 |
| 31/07/2026 | EURO | 148.9100 |
| 15/07/2026 | KES / RWF | 11.3300 |
| 31/07/2026 | SA RAND | 7.8400 |
| 15/07/2026 | KES / BIF | 23.1200 |
| 31/07/2026 | KES / USHS | 28.9700 |
| 15/07/2026 | AE DIRHAM | 35.2200 |
| 31/07/2026 | KES / TSHS | 20.3900 |
| 15/07/2026 | CAN $ | 91.9500 |
| 31/07/2026 | KES / RWF | 11.3400 |
| 15/07/2026 | S FRANC | 160.2200 |
| 31/07/2026 | KES / BIF | 23.0800 |
| 15/07/2026 | JPY (100) | 79.8800 |
| 31/07/2026 | AE DIRHAM | 35.2300 |
| 15/07/2026 | SW KRONER | 13.4500 |
| 31/07/2026 | CAN $ | 92.3100 |
| 15/07/2026 | NOR KRONER | 13.3900 |
| 31/07/2026 | S FRANC | 160.2900 |
| 15/07/2026 | DAN KRONER | 19.8100 |
| 31/07/2026 | JPY (100) | 80.5500 |
| 15/07/2026 | IND RUPEE | 1.3400 |
| 31/07/2026 | SW KRONER | 13.5400 |
| 15/07/2026 | HONGKONG DOLLAR | 16.5000 |
| 31/07/2026 | NOR KRONER | 13.5500 |
| 15/07/2026 | SINGAPORE DOLLAR | 100.3000 |
| 31/07/2026 | DAN KRONER | 19.9200 |
| 15/07/2026 | SAUDI RIYAL | 34.4400 |
| 31/07/2026 | IND RUPEE | 1.3500 |
| 15/07/2026 | CHINESE YUAN | 19.1000 |
| 31/07/2026 | HONGKONG DOLLAR | 16.5000 |
| 15/07/2026 | AUSTRALIAN $ | 90.3000 |
| 31/07/2026 | SINGAPORE DOLLAR | 100.8000 |
| 14/07/2026 | US DOLLAR | 129.2300 |
| 31/07/2026 | SAUDI RIYAL | 34.4600 |
| 14/07/2026 | STG POUND | 173.0000 |
| 31/07/2026 | CHINESE YUAN | 19.1700 |
| 14/07/2026 | EURO | 147.5600 |
| 31/07/2026 | AUSTRALIAN $ | 90.9500 |
| 14/07/2026 | SA RAND | 7.8900 |
| 30/07/2026 | US DOLLAR | 129.4000 |
| 14/07/2026 | KES / USHS | 28.5500 |
| 30/07/2026 | STG POUND | 171.9900 |
| 14/07/2026 | KES / TSHS | 20.3800 |
| 30/07/2026 | EURO | 147.3900 |
| 14/07/2026 | KES / RWF | 11.3400 |
| 30/07/2026 | SA RAND | 7.7100 |
| 14/07/2026 | KES / BIF | 23.0900 |
| 30/07/2026 | KES / USHS | 28.8600 |
| 14/07/2026 | AE DIRHAM | 35.1800 |
| 30/07/2026 | KES / TSHS | 20.3600 |
| 14/07/2026 | CAN $ | 91.3800 |
| 30/07/2026 | KES / RWF | 11.3400 |
| 14/07/2026 | S FRANC | 159.3800 |
| 30/07/2026 | KES / BIF | 23.0800 |
| 14/07/2026 | JPY (100) | 79.6700 |
| 30/07/2026 | AE DIRHAM | 35.2300 |
| 14/07/2026 | SW KRONER | 13.3800 |
| 30/07/2026 | CAN $ | 91.8800 |
| 14/07/2026 | NOR KRONER | 13.2200 |
| 30/07/2026 | S FRANC | 158.1000 |
| 14/07/2026 | DAN KRONER | 19.7400 |
| 30/07/2026 | JPY (100) | 79.0200 |
| 14/07/2026 | IND RUPEE | 1.3500 |
| 30/07/2026 | SW KRONER | 13.3300 |
| 14/07/2026 | HONGKONG DOLLAR | 16.4900 |
| 30/07/2026 | NOR KRONER | 13.4100 |
| 14/07/2026 | SINGAPORE DOLLAR | 99.9900 |
| 30/07/2026 | DAN KRONER | 19.7100 |
| 14/07/2026 | SAUDI RIYAL | 34.4100 |
| 30/07/2026 | IND RUPEE | 1.3500 |
| 14/07/2026 | CHINESE YUAN | 19.0700 |
| 30/07/2026 | HONGKONG DOLLAR | 16.5000 |
| 14/07/2026 | AUSTRALIAN $ | 89.6500 |
| 30/07/2026 | SINGAPORE DOLLAR | 100.1300 |
| 13/07/2026 | US DOLLAR | 129.1900 |
| 30/07/2026 | SAUDI RIYAL | 34.4600 |
| 13/07/2026 | STG POUND | 173.2800 |
| 30/07/2026 | CHINESE YUAN | 19.1200 |
| 13/07/2026 | EURO | 147.6100 |
| 30/07/2026 | AUSTRALIAN $ | 89.8900 |
| 13/07/2026 | SA RAND | 7.9200 |
| 29/07/2026 | US DOLLAR | 129.5000 |
| 13/07/2026 | KES / USHS | 28.5000 |
| 29/07/2026 | STG POUND | 172.1500 |
| 13/07/2026 | KES / TSHS | 20.3600 |
| 29/07/2026 | EURO | 147.3600 |
| 13/07/2026 | KES / RWF | 11.3500 |
| 29/07/2026 | SA RAND | 7.7300 |
| 13/07/2026 | KES / BIF | 23.1000 |
| 29/07/2026 | KES / USHS | 29.1000 |
| 13/07/2026 | AE DIRHAM | 35.1700 |
| 29/07/2026 | KES / TSHS | 20.4300 |
| 13/07/2026 | CAN $ | 91.2600 |
| 29/07/2026 | KES / RWF | 11.3300 |
| 13/07/2026 | S FRANC | 159.9600 |
| 29/07/2026 | KES / BIF | 23.0600 |
| 13/07/2026 | JPY (100) | 79.8500 |
| 29/07/2026 | AE DIRHAM | 35.2600 |
| 13/07/2026 | SW KRONER | 13.4000 |
| 29/07/2026 | CAN $ | 91.8400 |
| 13/07/2026 | NOR KRONER | 13.2200 |
| 29/07/2026 | S FRANC | 158.1900 |
| 13/07/2026 | DAN KRONER | 19.7400 |
| 29/07/2026 | JPY (100) | 79.0400 |
| 13/07/2026 | IND RUPEE | 1.3500 |
| 29/07/2026 | SW KRONER | 13.3200 |
| 13/07/2026 | HONGKONG DOLLAR | 16.4700 |
| 29/07/2026 | NOR KRONER | 13.3700 |
| 13/07/2026 | SINGAPORE DOLLAR | 100.0500 |
| 29/07/2026 | DAN KRONER | 19.7100 |
| 13/07/2026 | SAUDI RIYAL | 34.4100 |
| 29/07/2026 | IND RUPEE | 1.3500 |
| 13/07/2026 | CHINESE YUAN | 19.0600 |
| 29/07/2026 | HONGKONG DOLLAR | 16.5100 |
| 13/07/2026 | AUSTRALIAN $ | 89.8000 |
| 29/07/2026 | SINGAPORE DOLLAR | 100.1800 |
| 10/07/2026 | US DOLLAR | 129.1900 |
| 29/07/2026 | SAUDI RIYAL | 34.4900 |
| 10/07/2026 | STG POUND | 173.4300 |
| 29/07/2026 | CHINESE YUAN | 19.1200 |
| 10/07/2026 | EURO | 147.7600 |
| 29/07/2026 | AUSTRALIAN $ | 90.2600 |
| 10/07/2026 | SA RAND | 7.9200 |
| 28/07/2026 | US DOLLAR | 129.7000 |
| 10/07/2026 | KES / USHS | 28.5200 |
| 28/07/2026 | STG POUND | 172.3500 |
| 10/07/2026 | KES / TSHS | 20.3400 |
| 28/07/2026 | EURO | 147.4100 |
| 10/07/2026 | KES / RWF | 11.3500 |
| 28/07/2026 | SA RAND | 7.7100 |
| 10/07/2026 | KES / BIF | 23.0300 |
| 28/07/2026 | KES / USHS | 29.1000 |
| 10/07/2026 | AE DIRHAM | 35.1700 |
| 28/07/2026 | KES / TSHS | 20.3200 |
| 10/07/2026 | CAN $ | 91.2100 |
| 28/07/2026 | KES / RWF | 11.3100 |
| 10/07/2026 | S FRANC | 160.5000 |
| 28/07/2026 | KES / BIF | 23.0300 |
| 10/07/2026 | JPY (100) | 79.9200 |
| 28/07/2026 | AE DIRHAM | 35.3100 |
| 10/07/2026 | SW KRONER | 13.3900 |
| 28/07/2026 | CAN $ | 91.8600 |
| 10/07/2026 | NOR KRONER | 13.3100 |
| 28/07/2026 | S FRANC | 158.2900 |
| 10/07/2026 | DAN KRONER | 19.7600 |
| 28/07/2026 | JPY (100) | 79.2000 |
| 10/07/2026 | IND RUPEE | 1.3500 |
| 28/07/2026 | SW KRONER | 13.3200 |
| 10/07/2026 | HONGKONG DOLLAR | 16.4800 |
| 28/07/2026 | NOR KRONER | 13.4000 |
| 10/07/2026 | SINGAPORE DOLLAR | 100.0300 |
| 28/07/2026 | DAN KRONER | 19.7200 |
| 10/07/2026 | SAUDI RIYAL | 34.4100 |
| 28/07/2026 | IND RUPEE | 1.3500 |
| 10/07/2026 | CHINESE YUAN | 19.0500 |
| 28/07/2026 | HONGKONG DOLLAR | 16.5400 |
| 10/07/2026 | AUSTRALIAN $ | 89.7500 |
| 28/07/2026 | SINGAPORE DOLLAR | 100.3300 |
| 09/07/2026 | US DOLLAR | 129.2200 |
| 28/07/2026 | SAUDI RIYAL | 34.5500 |
| 09/07/2026 | STG POUND | 172.6300 |
| 28/07/2026 | CHINESE YUAN | 19.1600 |
| 09/07/2026 | EURO | 147.2600 |
| 28/07/2026 | AUSTRALIAN $ | 90.3600 |
| 09/07/2026 | SA RAND | 7.8400 |
| 27/07/2026 | US DOLLAR | 129.5300 |
| 09/07/2026 | KES / USHS | 28.5500 |
| 27/07/2026 | STG POUND | 172.6100 |
| 09/07/2026 | KES / TSHS | 20.3300 |
| 27/07/2026 | EURO | 147.3800 |
| 09/07/2026 | KES / RWF | 11.3700 |
